Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $1
+0.00%
$50 billion $140,965
May 17, 1 PM $1
+0.00%
$50 billion $142,552
May 17, 12 PM $1
+0.00%
$50 billion $141,180
May 17, 11 AM $1
+0.00%
$50 billion $142,656
May 17, 10 AM $1
+0.00%
$50 billion $142,770
May 17, 9 AM $1
+0.00%
$50 billion $141,012
May 17, 8 AM $1
+0.00%
$50 billion $139,388
May 17, 7 AM $1
+0.00%
$50 billion $139,386
May 17, 6 AM $1
+0.00%
$50 billion $137,804
May 17, 5 AM $1
+0.00%
$50 billion $137,800
May 17, 4 AM $1
+0.00%
$50 billion $136,340
May 17, 3 AM $1
+0.00%
$50 billion $137,832
May 17, 2 AM $1
+0.00%
$50 billion $134,663
May 17, 1 AM $1
+0.00%
$50 billion $136,183
May 17, 12 AM $1
+0.00%
$50 billion $134,746
May 16, 11 PM $1
+0.00%
$50 billion $136,396
May 16, 10 PM $1
+0.00%
$50 billion $137,987
May 16, 9 PM $1
+0.00%
$50 billion $139,529
May 16, 8 PM $1
+0.00%
$50 billion $141,198
May 16, 7 PM $1
+0.00%
$50 billion $141,150
May 16, 6 PM $1
+0.00%
$50 billion $139,649
May 16, 5 PM $1
+0.00%
$50 billion $139,655
May 16, 4 PM $1
+0.00%
$50 billion $138,051
May 16, 3 PM $1
+0.00%
$50 billion $138,123
May 16, 2 PM $1
+0.00%
$50 billion $139,628
May 16, 1 PM $1
+0.00%
$50 billion $139,623
May 16, 12 PM $1
+0.00%
$50 billion $141,029
May 16, 11 AM $1
+0.00%
$50 billion $138,022
May 16, 10 AM $1
+0.00%
$50 billion $139,535
May 16, 9 AM $1
+0.00%
$50 billion $139,564
May 16, 8 AM $1
+0.00%
$50 billion $139,481
May 16, 7 AM $1
+0.00%
$50 billion $139,317
May 16, 6 AM $1
+0.00%
$50 billion $137,893
May 16, 5 AM $1
+0.00%
$50 billion $137,895
May 16, 4 AM $1
+0.00%
$50 billion $138,584
May 16, 3 AM $1
+0.00%
$50 billion $139,557
May 16, 2 AM $1
+0.00%
$50 billion $141,113
May 16, 1 AM $1
+0.00%
$50 billion $142,719
May 16, 12 AM $1
+0.00%
$50 billion $141,203
May 15, 11 PM $1
+0.00%
$50 billion $139,645
May 15, 10 PM $1
+0.00%
$50 billion $138,802
May 15, 9 PM $1
+0.00%
$50 billion $138,094
May 15, 8 PM $1
+0.00%
$50 billion $137,929
May 15, 7 PM $1
+0.00%
$50 billion $137,901
May 15, 6 PM $1
+0.00%
$50 billion $137,819
May 15, 5 PM $1
+0.00%
$50 billion $137,942
May 15, 4 PM $1
+0.00%
$50 billion $137,872
May 15, 3 PM $1
+0.00%
$50 billion $137,873
May 15, 2 PM $1
+0.00%
$50 billion $138,036
May 15, 1 PM $1
+0.00%
$50 billion $137,953