Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $1
+0.00%
$50 billion $139,338
May 13, 9 AM $1
+0.00%
$50 billion $137,697
May 13, 8 AM $1
+0.00%
$50 billion $139,207
May 13, 7 AM $1
+0.00%
$50 billion $139,276
May 13, 6 AM $1
+0.00%
$50 billion $137,732
May 13, 5 AM $1
+0.00%
$50 billion $139,241
May 13, 4 AM $1
+0.00%
$50 billion $139,173
May 13, 3 AM $1
+0.00%
$50 billion $139,355
May 13, 2 AM $1
+0.00%
$50 billion $137,785
May 13, 1 AM $1
+0.00%
$50 billion $137,723
May 13, 12 AM $1
+0.00%
$50 billion $139,233
May 12, 11 PM $1
+0.00%
$50 billion $137,796
May 12, 10 PM $1
+0.00%
$50 billion $137,769
May 12, 9 PM $1
+0.00%
$50 billion $137,721
May 12, 8 PM $1
+0.00%
$50 billion $137,671
May 12, 7 PM $1
+0.00%
$50 billion $137,787
May 12, 6 PM $1
+0.00%
$50 billion $137,917
May 12, 5 PM $1
+0.00%
$50 billion $139,524
May 12, 4 PM $1
+0.00%
$50 billion $138,697
May 12, 3 PM $1
+0.00%
$50 billion $139,455
May 12, 2 PM $1
+0.00%
$50 billion $139,514
May 12, 1 PM $1
+0.00%
$50 billion $139,422
May 12, 12 PM $1
+0.00%
$50 billion $139,453
May 12, 11 AM $1
+0.00%
$50 billion $139,413
May 12, 10 AM $1
+0.00%
$50 billion $139,226
May 12, 9 AM $1
+0.00%
$50 billion $139,292
May 12, 8 AM $1
+0.00%
$50 billion $141,033
May 12, 7 AM $1
+0.00%
$50 billion $139,499
May 12, 6 AM $1
+0.00%
$50 billion $137,945
May 12, 5 AM $1
+0.00%
$50 billion $139,658
May 12, 4 AM $1
+0.00%
$50 billion $139,597
May 12, 3 AM $1
+0.00%
$50 billion $139,459
May 12, 2 AM $1
+0.00%
$50 billion $137,909
May 12, 1 AM $1
+0.00%
$50 billion $137,946
May 12, 12 AM $1
+0.00%
$50 billion $137,977
May 11, 11 PM $1
+0.00%
$50 billion $138,001
May 11, 10 PM $1
+0.00%
$50 billion $138,706
May 11, 9 PM $1
+0.00%
$50 billion $139,512
May 11, 8 PM $1
+0.00%
$50 billion $139,536
May 11, 7 PM $1
+0.00%
$50 billion $139,431
May 11, 6 PM $1
+0.00%
$50 billion $139,355
May 11, 5 PM $1
+0.00%
$50 billion $139,436
May 11, 4 PM $1
+0.00%
$50 billion $139,514
May 11, 3 PM $1
+0.00%
$50 billion $139,537
May 11, 2 PM $1
+0.00%
$50 billion $139,560
May 11, 1 PM $1
+0.00%
$50 billion $141,166
May 11, 12 PM $1
+0.00%
$50 billion $139,647
May 11, 11 AM $1
+0.00%
$50 billion $141,254
May 11, 10 AM $1
+0.00%
$50 billion $139,840
May 11, 9 AM $1
+0.00%
$50 billion $139,698