Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $1
+0.00%
$50 billion $139,642
May 11, 7 AM $1
+0.00%
$50 billion $139,659
May 11, 6 AM $1
+0.00%
$50 billion $141,203
May 11, 5 AM $1
+0.00%
$50 billion $141,143
May 11, 4 AM $1
+0.00%
$50 billion $139,618
May 11, 3 AM $1
+0.00%
$50 billion $139,809
May 11, 2 AM $1
+0.00%
$50 billion $138,257
May 11, 1 AM $1
+0.00%
$50 billion $138,153
May 11, 12 AM $1
+0.00%
$50 billion $136,571
May 10, 11 PM $1
+0.00%
$50 billion $137,977
May 10, 10 PM $1
+0.00%
$50 billion $136,485
May 10, 9 PM $1
+0.00%
$50 billion $134,907
May 10, 8 PM $1
+0.00%
$50 billion $133,320
May 10, 7 PM $1
+0.00%
$50 billion $133,210
May 10, 6 PM $1
+0.00%
$50 billion $133,225
May 10, 5 PM $1
+0.00%
$50 billion $133,153
May 10, 4 PM $1
+0.00%
$50 billion $134,625
May 10, 3 PM $1
+0.00%
$50 billion $133,086
May 10, 2 PM $1
+0.00%
$50 billion $133,087
May 10, 1 PM $1
+0.00%
$50 billion $133,087
May 10, 12 PM $1
+0.00%
$50 billion $133,150
May 10, 11 AM $1
+0.00%
$50 billion $130,039
May 10, 10 AM $1
+0.00%
$50 billion $131,521
May 10, 9 AM $1
+0.00%
$50 billion $131,733
May 10, 8 AM $1
+0.00%
$50 billion $131,614
May 10, 7 AM $1
+0.00%
$50 billion $131,619
May 10, 6 AM $1
+0.00%
$50 billion $129,976
May 10, 5 AM $1
+0.00%
$50 billion $130,031
May 10, 4 AM $1
+0.00%
$50 billion $130,069
May 10, 3 AM $1
+0.00%
$50 billion $129,911
May 10, 2 AM $1
+0.00%
$50 billion $133,038
May 10, 1 AM $1
+0.00%
$50 billion $131,702
May 10, 12 AM $1
+0.00%
$50 billion $133,230
May 9, 11 PM $1
+0.00%
$50 billion $131,770
May 9, 10 PM $1
+0.00%
$50 billion $130,284
May 9, 9 PM $1
+0.00%
$50 billion $131,854
May 9, 8 PM $1
+0.00%
$50 billion $131,875
May 9, 7 PM $1
+0.00%
$50 billion $132,074
May 9, 6 PM $1
+0.00%
$50 billion $133,659
May 9, 5 PM $1
+0.00%
$50 billion $132,084
May 9, 4 PM $1
+0.00%
$50 billion $132,054
May 9, 3 PM $1
+0.00%
$50 billion $132,789
May 9, 2 PM $1
+0.00%
$50 billion $131,912
May 9, 1 PM $1
+0.00%
$50 billion $131,869
May 9, 12 PM $1
+0.00%
$50 billion $131,773
May 9, 11 AM $1
+0.00%
$50 billion $134,918
May 9, 10 AM $1
+0.00%
$50 billion $133,398
May 9, 9 AM $1
+0.00%
$50 billion $133,329
May 9, 8 AM $1
+0.00%
$50 billion $131,938
May 9, 7 AM $1
+0.00%
$50 billion $131,855