JUSD Stable Token Historical Data

JUSD Page 90
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 22, 9 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 22, 8 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 22, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 22, 6 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 22, 5 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 22, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 22, 3 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 22, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 22, 1 AM $ 1
+0.00%
$ 50 billion $ 135,960
Oct 22, 12 AM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 21, 11 PM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 21, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 21, 9 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 21, 8 PM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 21, 7 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 21, 6 PM $ 1
+0.00%
$ 50 billion $ 134,449
Oct 21, 5 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 21, 4 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 21, 3 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 21, 2 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 21, 1 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 21, 12 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 21, 11 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 21, 10 AM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 21, 9 AM $ 1
+0.00%
$ 50 billion $ 130,672
Oct 21, 8 AM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 21, 7 AM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 21, 6 AM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 21, 5 AM $ 1
+0.00%
$ 50 billion $ 128,406
Oct 21, 4 AM $ 1
+0.00%
$ 50 billion $ 128,406
Oct 21, 3 AM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 21, 2 AM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 21, 1 AM $ 1
+0.00%
$ 50 billion $ 128,406
Oct 21, 12 AM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 20, 11 PM $ 1
+0.00%
$ 50 billion $ 128,406
Oct 20, 10 PM $ 1
+0.00%
$ 50 billion $ 128,406
Oct 20, 9 PM $ 1
+0.00%
$ 50 billion $ 128,406
Oct 20, 8 PM $ 1
+0.00%
$ 50 billion $ 128,406
Oct 20, 7 PM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 20, 6 PM $ 1
+0.00%
$ 50 billion $ 129,917
Oct 20, 5 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 20, 4 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 20, 3 PM $ 1
+0.00%
$ 50 billion $ 132,183
Oct 20, 2 PM $ 1
+0.00%
$ 50 billion $ 131,428
Oct 20, 1 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 20, 12 PM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 20, 11 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 20, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Oct 20, 9 AM $ 1
+0.00%
$ 50 billion $ 132,938