Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $1
+0.00%
$50 billion $131,855
May 9, 6 AM $1
+0.00%
$50 billion $133,478
May 9, 5 AM $1
+0.00%
$50 billion $133,386
May 9, 4 AM $1
+0.00%
$50 billion $133,377
May 9, 3 AM $1
+0.00%
$50 billion $133,430
May 9, 2 AM $1
+0.00%
$50 billion $131,823
May 9, 1 AM $1
+0.00%
$50 billion $133,307
May 9, 12 AM $1
+0.00%
$50 billion $131,859
May 8, 11 PM $1
+0.00%
$50 billion $133,467
May 8, 10 PM $1
+0.00%
$50 billion $134,944
May 8, 9 PM $1
+0.00%
$50 billion $134,914
May 8, 8 PM $1
+0.00%
$50 billion $134,979
May 8, 7 PM $1
+0.00%
$50 billion $134,916
May 8, 6 PM $1
+0.00%
$50 billion $133,297
May 8, 5 PM $1
+0.00%
$50 billion $134,885
May 8, 4 PM $1
+0.00%
$50 billion $133,449
May 8, 3 PM $1
+0.00%
$50 billion $134,337
May 8, 2 PM $1
+0.00%
$50 billion $133,604
May 8, 1 PM $1
+0.00%
$50 billion $133,494
May 8, 12 PM $1
+0.00%
$50 billion $131,984
May 8, 11 AM $1
+0.00%
$50 billion $131,957
May 8, 10 AM $1
+0.00%
$50 billion $131,930
May 8, 9 AM $1
+0.00%
$50 billion $131,953
May 8, 8 AM $1
+0.00%
$50 billion $131,840
May 8, 7 AM $1
+0.00%
$50 billion $133,464
May 8, 6 AM $1
+0.00%
$50 billion $131,895
May 8, 5 AM $1
+0.00%
$50 billion $133,409
May 8, 4 AM $1
+0.00%
$50 billion $134,860
May 8, 3 AM $1
+0.00%
$50 billion $133,220
May 8, 2 AM $1
+0.00%
$50 billion $134,831
May 8, 1 AM $1
+0.00%
$50 billion $136,248
May 8, 12 AM $1
+0.00%
$50 billion $136,297
May 7, 11 PM $1
+0.00%
$50 billion $136,261
May 7, 10 PM $1
+0.00%
$50 billion $135,575
May 7, 9 PM $1
+0.00%
$50 billion $134,897
May 7, 8 PM $1
+0.00%
$50 billion $136,391
May 7, 7 PM $1
+0.00%
$50 billion $136,420
May 7, 6 PM $1
+0.00%
$50 billion $136,448
May 7, 5 PM $1
+0.00%
$50 billion $136,486
May 7, 4 PM $1
+0.00%
$50 billion $137,938
May 7, 3 PM $1
+0.00%
$50 billion $137,915
May 7, 2 PM $1
+0.00%
$50 billion $139,455
May 7, 1 PM $1
+0.00%
$50 billion $138,058
May 7, 12 PM $1
+0.00%
$50 billion $139,501
May 7, 11 AM $1
+0.00%
$50 billion $138,772
May 7, 10 AM $1
+0.00%
$50 billion $140,302
May 7, 9 AM $1
+0.00%
$50 billion $141,007
May 7, 8 AM $1
+0.00%
$50 billion $141,024
May 7, 7 AM $1
+0.00%
$50 billion $140,882
May 7, 6 AM $1
+0.00%
$50 billion $142,415