Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $1
+0.00%
$50 billion $136,272
May 3, 12 AM $1
+0.00%
$50 billion $137,097
May 2, 11 PM $1
+0.00%
$50 billion $137,089
May 2, 10 PM $1
+0.00%
$50 billion $137,948
May 2, 9 PM $1
+0.00%
$50 billion $137,837
May 2, 8 PM $1
+0.00%
$50 billion $137,040
May 2, 7 PM $1
+0.00%
$50 billion $136,346
May 2, 6 PM $1
+0.00%
$50 billion $137,876
May 2, 5 PM $1
+0.00%
$50 billion $137,976
May 2, 4 PM $1
+0.00%
$50 billion $137,907
May 2, 3 PM $1
+0.00%
$50 billion $137,180
May 2, 2 PM $1
+0.00%
$50 billion $136,440
May 2, 1 PM $1
+0.00%
$50 billion $136,438
May 2, 12 PM $1
+0.00%
$50 billion $134,966
May 2, 11 AM $1
+0.00%
$50 billion $138,146
May 2, 10 AM $1
+0.00%
$50 billion $136,492
May 2, 9 AM $1
+0.00%
$50 billion $136,456
May 2, 8 AM $1
+0.00%
$50 billion $137,931
May 2, 7 AM $1
+0.00%
$50 billion $136,324
May 2, 6 AM $1
+0.00%
$50 billion $136,256
May 2, 5 AM $1
+0.00%
$50 billion $138,518
May 2, 4 AM $1
+0.00%
$50 billion $139,267
May 2, 3 AM $1
+0.00%
$50 billion $139,288
May 2, 2 AM $1
+0.00%
$50 billion $139,347
May 2, 1 AM $1
+0.00%
$50 billion $137,843
May 2, 12 AM $1
+0.00%
$50 billion $139,459
May 1, 11 PM $1
+0.00%
$50 billion $137,166
May 1, 10 PM $1
+0.00%
$50 billion $137,748
May 1, 9 PM $1
+0.00%
$50 billion $137,806
May 1, 8 PM $1
+0.00%
$50 billion $137,817
May 1, 7 PM $1
+0.00%
$50 billion $137,700
May 1, 6 PM $1
+0.00%
$50 billion $136,256
May 1, 5 PM $1
+0.00%
$50 billion $137,768
May 1, 4 PM $1
+0.00%
$50 billion $136,401
May 1, 3 PM $1
+0.00%
$50 billion $137,927
May 1, 2 PM $1
+0.00%
$50 billion $137,902
May 1, 1 PM $1
+0.00%
$50 billion $136,346
May 1, 12 PM $1
+0.00%
$50 billion $136,323
May 1, 11 AM $1
+0.00%
$50 billion $134,668
May 1, 10 AM $1
+0.00%
$50 billion $137,795
May 1, 9 AM $1
+0.00%
$50 billion $137,954
May 1, 8 AM $1
+0.00%
$50 billion $136,389
May 1, 7 AM $1
+0.00%
$50 billion $139,465
May 1, 6 AM $1
+0.00%
$50 billion $137,874
May 1, 5 AM $1
+0.00%
$50 billion $136,452
May 1, 4 AM $1
+0.00%
$50 billion $136,475
May 1, 3 AM $1
+0.00%
$50 billion $137,229
May 1, 2 AM $1
+0.00%
$50 billion $137,983
May 1, 1 AM $1
+0.00%
$50 billion $137,905
May 1, 12 AM $1
+0.00%
$50 billion $137,910
Download