TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000255
+0.00%
$ 25,524 $ 3,856
Mar 24, 2 PM $ 0.0000205
+0.00%
$ 20,514 $ 2,112
Mar 24, 11 AM $ 0.0000222
+9.51%
$ 22,190 $ 2,422
Mar 22, 4 PM $ 0.0000217
+0.00%
$ 21,723 $ 6,924
Mar 22, 11 AM $ 0.000024
+0.00%
$ 24,048 $ 9,624
Mar 22, 6 AM $ 0.0000258
+0.00%
$ 25,777 $ 7,417
Mar 22, 4 AM $ 0.0000242
+8.98%
$ 24,220 $ 6,945
Mar 22, 12 AM $ 0.0000221
+0.00%
$ 22,088 $ 6,130
Mar 21, 1 PM $ 0.0000197
-10.25%
$ 19,745 $ 5,942
Mar 21, 9 AM $ 0.0000203
+0.00%
$ 20,277 $ 5,011
Mar 21, 5 AM $ 0.0000228
+0.00%
$ 22,764 $ 4,852
Mar 20, 7 PM $ 0.0000204
+0.00%
$ 20,438 $ 4,977
Mar 20, 6 PM $ 0.0000215
+0.00%
$ 21,505 $ 5,341
Mar 20, 6 AM $ 0.0000216
+0.00%
$ 21,625 $ 7,813
Mar 20, 4 AM $ 0.0000212
+0.00%
$ 21,241 $ 7,365
Mar 19, 1 PM $ 0.0000249
+0.00%
$ 24,929 $ 12,543
Mar 19, 12 PM $ 0.0000226
-0.17%
$ 22,605 $ 11,775
Mar 19, 11 AM $ 0.0000248
+0.00%
$ 24,845 $ 9,728
Mar 19, 12 AM $ 0.0000246
+0.00%
$ 24,645 $ 9,013
Mar 18, 6 PM $ 0.0000282
+0.00%
$ 28,180 $ 11,765
Mar 18, 5 PM $ 0.0000254
-5.31%
$ 25,378 $ 10,922
Mar 18, 2 PM $ 0.0000257
+0.00%
$ 25,746 $ 8,258
Mar 18, 1 PM $ 0.0000233
+0.00%
$ -- $ 8,725
Mar 18, 5 AM $ 0.0000245
+0.00%
$ 24,534 $ 8,616
Mar 18, 12 AM $ 0.000027
+0.00%
$ 26,985 $ 6,019
Mar 17, 11 PM $ 0.0000239
-11.30%
$ 23,898 $ 5,121
Mar 17, 3 PM $ 0.0000256
+5.04%
$ 25,615 $ 5,289
Mar 17, 2 PM $ 0.0000262
-0.43%
$ 26,248 $ 4,051
Mar 17, 1 PM $ 0.0000243
+0.00%
$ 24,328 $ 2,600
Mar 17, 10 AM $ 0.0000233
+0.00%
$ 23,293 $ 2,235
Mar 16, 1 AM $ 0.0000255
+0.00%
$ 25,544 $ 26,539
Mar 15, 8 PM $ 0.0000246
+0.00%
$ 24,649 $ 24,796
Mar 15, 7 PM $ 0.0000248
+0.00%
$ 24,788 $ 22,991
Mar 15, 6 PM $ 0.0000262
+0.00%
$ 26,227 $ 22,430
Mar 15, 3 PM $ 0.0000272
+0.00%
$ 27,211 $ 20,410
Mar 15, 2 PM $ 0.0000267
-10.08%
$ 26,747 $ 20,104
Mar 15, 10 AM $ 0.0000237
+8.38%
$ 23,686 $ 16,458
Mar 15, 12 AM $ 0.0000215
+0.00%
$ -- $ 15,236
Mar 14, 7 PM $ 0.0000224
+0.00%
$ 22,428 $ 13,694
Mar 14, 4 PM $ 0.0000227
+0.00%
$ 22,730 $ 11,969
Mar 14, 2 PM $ 0.0000209
+0.00%
$ 20,923 $ 11,054
Mar 14, 1 PM $ 0.0000221
+0.00%
$ 22,134 $ 10,588
Mar 14, 10 AM $ 0.0000218
+0.00%
$ 21,757 $ 10,155
Mar 14, 4 AM $ 0.000023
+0.00%
$ 22,963 $ 9,574
Mar 14, 1 AM $ 0.0000229
+0.00%
$ 22,883 $ 7,394
Mar 13, 7 PM $ 0.0000252
+0.00%
$ 25,190 $ 5,094
Mar 13, 5 PM $ 0.0000211
+0.00%
$ 21,101 $ 3,690
Mar 13, 3 PM $ 0.0000249
+0.00%
$ 24,855 $ 3,341
Mar 13, 2 PM $ 0.0000252
-2.22%
$ 25,202 $ 3,304
Mar 13, 5 AM $ 0.0000285
+0.00%
$ 28,520 $ 698