TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT Historical Data

TERRAGRUNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0₅484
+0.00%
$ 4,838 $ 1,361
Jul 15, 5 PM $ 0.0₅51
+0.00%
$ 5,104 $ 1,295
Jul 15, 4 PM $ 0.0₅546
-1.78%
$ 5,457 $ 1,276
Jul 15, 12 PM $ 0.0₅546
+0.00%
$ 5,459 $ 1,280
Jul 15, 11 AM $ 0.0₅511
+8.07%
$ 5,110 $ 1,150
Jul 15, 9 AM $ 0.0₅485
+0.00%
$ 4,850 $ 897
Jul 15, 5 AM $ 0.0₅537
+9.58%
$ 5,365 $ 1,186
Jul 15, 3 AM $ 0.0₅515
+0.00%
$ 5,149 $ 999
Jul 14, 11 PM $ 0.0₅491
-8.45%
$ 4,910 $ 1,475
Jul 14, 6 PM $ 0.0₅489
+0.00%
$ 4,886 $ 1,761
Jul 14, 1 PM $ 0.0₅511
+0.00%
$ 5,112 $ 1,617
Jul 14, 9 AM $ 0.0₅541
+0.00%
$ 5,412 $ 1,644
Jul 14, 7 AM $ 0.0₅499
+0.00%
$ 4,987 $ 1,762
Jul 14, 6 AM $ 0.0₅474
+0.00%
$ 4,744 $ 1,559
Jul 14, 2 AM $ 0.0₅526
+5.91%
$ 5,262 $ 1,425
Jul 14, 1 AM $ 0.0₅526
+0.00%
$ 5,262 $ 1,301
Jul 14, 12 AM $ 0.0₅495
-6.91%
$ 4,949 $ 1,165
Jul 13, 9 PM $ 0.0₅478
+0.00%
$ 4,781 $ 813
Jul 13, 8 PM $ 0.0₅427
+0.00%
$ 4,275 $ 685
Jul 13, 7 PM $ 0.0₅457
+0.00%
$ -- $ 639
Jul 13, 6 PM $ 0.0₅425
+0.00%
$ 4,253 $ 564
Jul 13, 2 PM $ 0.0₅436
+0.00%
$ 4,362 $ 843
Jul 13, 11 AM $ 0.0₅429
+0.00%
$ 4,289 $ 1,143
Jul 13, 10 AM $ 0.0₅48
+0.00%
$ 4,797 $ 1,278
Jul 13, 8 AM $ 0.0₅477
+0.00%
$ 4,765 $ 1,079
Jul 13, 5 AM $ 0.0₅424
-4.80%
$ 4,239 $ 1,114
Jul 12, 8 PM $ 0.0₅42
+0.00%
$ 4,204 $ 1,098
Jul 12, 5 PM $ 0.0₅386
-5.10%
$ 3,860 $ 1,048
Jul 12, 4 PM $ 0.0₅385
+0.00%
$ 3,853 $ 860
Jul 12, 2 PM $ 0.0₅423
+2.90%
$ 4,231 $ 875
Jul 12, 1 PM $ 0.0₅442
+0.00%
$ 4,421 $ 530
Jul 12, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 594
Jul 12, 8 AM $ 0.0₅414
+0.00%
$ 4,143 $ 804
Jul 12, 2 AM $ 0.0₅367
+0.00%
$ 3,667 $ 759
Jul 11, 5 PM $ 0.0₅328
+0.00%
$ 3,281 $ 893
Jul 11, 3 PM $ 0.0₅343
+0.00%
$ -- $ 921
Jul 11, 2 PM $ 0.0₅344
+0.00%
$ 3,435 $ 828
Jul 11, 12 PM $ 0.0₅369
+5.99%
$ 3,692 $ 865
Jul 11, 11 AM $ 0.0₅324
+0.00%
$ 3,241 $ 752
Jul 11, 10 AM $ 0.0₅331
+0.00%
$ 3,311 $ 754
Jul 11, 9 AM $ 0.0₅33
-6.46%
$ 3,303 $ 667
Jul 11, 8 AM $ 0.0₅352
-7.57%
$ 3,520 $ 587
Jul 11, 7 AM $ 0.0₅354
+0.00%
$ -- $ 397
Jul 11, 1 AM $ 0.0₅33
+0.00%
$ 3,304 $ 356
Jul 10, 7 PM $ 0.0₅354
+0.00%
$ 3,537 $ 754
Jul 10, 3 PM $ 0.0₅328
-2.95%
$ 3,281 $ 844
Jul 10, 2 PM $ 0.0₅345
+0.00%
$ 3,452 $ 824
Jul 10, 9 AM $ 0.0₅378
+0.00%
$ 3,783 $ 1,166
Jul 10, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 1,447
Jul 10, 1 AM $ 0.0₅384
-12.31%
$ 3,844 $ 1,353