Just Funny Historical Data

JF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00126
+2.18%
$ 251,700 $ 5,257
Dec 22, 2025 $ 0.00123
+2.92%
$ 246,316 $ 4,928
Dec 21, 2025 $ 0.0012
-0.50%
$ 239,631 $ 4,504
Dec 20, 2025 $ 0.00119
-6.43%
$ 238,360 $ 4,238
Dec 19, 2025 $ 0.00128
+5.44%
$ 256,077 $ 3,583
Dec 18, 2025 $ 0.00119
-21.10%
$ 239,347 $ 15,564
Dec 17, 2025 $ 0.00151
-1.35%
$ 301,177 $ 14,711
Dec 16, 2025 $ 0.00151
+4.42%
$ 304,796 $ 15,036
Dec 15, 2025 $ 0.00144
-6.65%
$ 287,515 $ 14,386
Dec 14, 2025 $ 0.00155
-2.22%
$ 310,224 $ 14,605
Dec 13, 2025 $ 0.00159
-1.35%
$ 317,353 $ 14,421
Dec 12, 2025 $ 0.00163
-2.38%
$ 325,567 $ 14,027
Dec 11, 2025 $ 0.00164
-17.66%
$ 328,620 $ 13,665
Dec 10, 2025 $ 0.00202
-12.51%
$ 403,309 $ 13,347
Dec 9, 2025 $ 0.00233
-1.18%
$ 465,914 $ 12,508
Dec 8, 2025 $ 0.00238
-13.16%
$ 475,373 $ 10,514
Dec 7, 2025 $ 0.00276
+64.25%
$ 551,339 $ 8,563
Dec 6, 2025 $ 0.00162
+60.93%
$ 323,424 $ 5,486
Dec 5, 2025 $ 0.000999
-6.83%
$ 199,837 $ 3,772
Dec 4, 2025 $ 0.00112
-24.84%
$ 223,881 $ 716
Dec 3, 2025 $ 0.00146
-26.61%
$ 291,625 $ 5,145
Dec 2, 2025 $ 0.00194
+9.50%
$ 388,502 $ 1,867
Dec 1, 2025 $ 0.00176
-7.90%
$ 352,007 $ 126
Nov 30, 2025 $ 0.00192
-8.14%
$ 383,762 $ 5,829
Nov 29, 2025 $ 0.0021
-13.24%
$ 419,754 $ 4,612
Nov 28, 2025 $ 0.00243
+10.86%
$ 484,678 $ 3,074
Nov 27, 2025 $ 0.00222
-2.16%
$ 443,662 $ 1,950
Nov 26, 2025 $ 0.00235
-3.10%
$ 469,981 $ 1,558
Nov 25, 2025 $ 0.0025
-4.27%
$ 498,691 $ 1,108
Nov 24, 2025 $ 0.00271
+2.06%
$ 522,131 $ 1,314
Nov 23, 2025 $ 0.00269
-0.79%
$ 531,922 $ 17,055
Nov 22, 2025 $ 0.0028
-18.14%
$ 535,188 $ 16,080
Nov 21, 2025 $ 0.0034
-11.33%
$ 680,279 $ 14,725
Nov 20, 2025 $ 0.00403
-16.28%
$ 790,724 $ 14,828
Nov 19, 2025 $ 0.00444
-13.71%
$ 887,924 $ 17,259
Nov 18, 2025 $ 0.00467
+166.26%
$ 1.03 million $ 12,810
Nov 17, 2025 $ 0.00175
-1.01%
$ 349,176 $ 1,867
Nov 16, 2025 $ 0.00177
-16.17%
$ 351,880 $ 22,851
Nov 15, 2025 $ 0.00223
-6.29%
$ 434,849 $ 21,671
Nov 14, 2025 $ 0.00233
-6.53%
$ -- $ 20,911
Nov 13, 2025 $ 0.00245
-8.77%
$ 496,021 $ 20,318
Nov 12, 2025 $ 0.00274
+2.00%
$ -- $ 31
Nov 11, 2025 $ 0.00292
-15.87%
$ 583,986 $ 9,858
Nov 10, 2025 $ 0.00345
-1.61%
$ 683,567 $ 8,964
Nov 9, 2025 $ 0.00348
+2.18%
$ 696,916 $ 8,682
Nov 8, 2025 $ 0.00342
-11.51%
$ 683,006 $ 8,536
Nov 7, 2025 $ 0.00366
+0.10%
$ 731,926 $ 7,736
Nov 6, 2025 $ 0.00545
-12.05%
$ 1.09 million $ 7,181
Nov 5, 2025 $ 0.00625
-15.74%
$ 1.25 million $ 6,792
Nov 4, 2025 $ 0.00736
-45.11%
$ 1.47 million $ 5,724