Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just Funny Historical Data

JF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000551
+0.09%
$-- $7
Apr 27, 2026 $0.000551
-12.78%
$110,299 $362
Apr 25, 2026 $0.000626
-0.55%
$-- $18
Apr 23, 2026 $0.000631
+0.00%
$-- $38
Apr 22, 2026 $0.000632
+1.09%
$-- $26
Apr 21, 2026 $0.000628
+0.17%
$-- $14
Apr 20, 2026 $0.000622
+0.32%
$-- $59
Apr 19, 2026 $0.000615
+0.00%
$-- $120
Apr 18, 2026 $0.000647
-0.74%
$-- $38
Apr 17, 2026 $0.000651
+0.28%
$-- $45
Apr 16, 2026 $0.000646
+1.27%
$129,123 $35
Apr 15, 2026 $0.000634
-0.30%
$-- $32
Apr 14, 2026 $0.000636
-0.32%
$127,269 $37
Apr 13, 2026 $0.000636
+1.56%
$127,127 $35
Apr 12, 2026 $0.000629
-0.28%
$-- $22
Apr 11, 2026 $0.000634
+0.58%
$126,766 $16
Apr 10, 2026 $0.000633
-41.18%
$126,506 $1,824
Apr 9, 2026 $0.00108
+0.88%
$215,609 $254
Apr 8, 2026 $0.00108
+2.88%
$-- $424
Apr 7, 2026 $0.00104
+1.22%
$208,991 $68
Apr 6, 2026 $0.00104
+0.41%
$207,120 $29
Apr 5, 2026 $0.00103
+2.43%
$205,649 $330
Apr 4, 2026 $0.000966
+0.04%
$193,296 $9
Apr 3, 2026 $0.000959
+0.00%
$-- $339
Apr 2, 2026 $0.000951
-2.57%
$190,157 $260
Apr 1, 2026 $0.000975
-0.37%
$194,943 $35
Mar 31, 2026 $0.000976
-1.51%
$-- $118
Mar 30, 2026 $0.000995
+0.59%
$199,051 $71
Mar 29, 2026 $0.000991
-0.04%
$198,256 $163
Mar 27, 2026 $0.000966
-0.92%
$-- $176
Mar 26, 2026 $0.000976
+2.25%
$195,273 $195
Mar 24, 2026 $0.000943
-0.43%
$188,532 $117
Mar 23, 2026 $0.000966
+2.85%
$193,117 $162
Mar 22, 2026 $0.000944
-0.71%
$-- $76
Mar 21, 2026 $0.000951
+0.00%
$190,286 $58
Mar 20, 2026 $0.000966
-0.90%
$-- $111
Mar 19, 2026 $0.000974
-0.63%
$-- $82
Mar 18, 2026 $0.000989
-1.98%
$-- $66
Mar 17, 2026 $0.00101
+0.58%
$201,428 $88
Mar 16, 2026 $0.00101
+1.49%
$201,475 $48
Mar 15, 2026 $0.000993
+0.93%
$198,560 $163
Mar 13, 2026 $0.000986
+0.76%
$-- $96
Mar 12, 2026 $0.000975
-0.91%
$-- $14
Mar 11, 2026 $0.000986
+3.10%
$197,243 $137
Mar 10, 2026 $0.000956
+1.52%
$191,233 $36
Mar 9, 2026 $0.000937
+1.50%
$187,483 $73
Mar 8, 2026 $0.00092
+0.82%
$184,065 $961
Mar 7, 2026 $0.000917
-19.21%
$183,418 $916
Mar 6, 2026 $0.00114
-1.28%
$227,354 $53
Mar 5, 2026 $0.00116
-0.29%
$232,739 $42