Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just Funny Historical Data

JF Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.00121
-1.13%
$-- $359
Mar 3, 2026 $0.00122
-1.86%
$-- $149
Mar 2, 2026 $0.00125
+2.10%
$250,261 $459
Mar 1, 2026 $0.00122
+0.00%
$-- $281
Feb 28, 2026 $0.00121
-5.75%
$242,346 $594
Feb 27, 2026 $0.00131
+1.92%
$261,361 $1,316
Feb 26, 2026 $0.00157
+0.00%
$-- $512
Feb 25, 2026 $0.00157
+10.16%
$313,660 $508
Feb 24, 2026 $0.00152
-2.15%
$-- $441
Feb 23, 2026 $0.00155
-5.01%
$309,825 $309
Feb 22, 2026 $0.00164
-4.31%
$-- $150
Feb 20, 2026 $0.00173
+0.40%
$346,690 $599
Feb 19, 2026 $0.0023
+0.00%
$-- $19
Feb 18, 2026 $0.00175
+0.21%
$-- $15
Feb 17, 2026 $0.00174
-0.73%
$347,228 $586
Feb 16, 2026 $0.00175
+0.83%
$349,203 $647
Feb 15, 2026 $0.00171
-14.96%
$342,744 $640
Feb 14, 2026 $0.00202
+2.67%
$404,941 $117
Feb 13, 2026 $0.00197
+12.08%
$394,897 $1,008
Feb 12, 2026 $0.00142
+5.87%
$284,915 $449
Feb 11, 2026 $0.00134
-2.33%
$267,962 $292
Feb 10, 2026 $0.00137
-1.38%
$273,003 $331
Feb 9, 2026 $0.00139
-2.36%
$277,853 $262
Feb 8, 2026 $0.00144
-3.00%
$287,799 $446
Feb 7, 2026 $0.00146
+0.44%
$291,422 $39
Feb 6, 2026 $0.00145
-14.48%
$290,074 $2,323
Feb 5, 2026 $0.0017
-25.63%
$339,718 $3,010
Feb 4, 2026 $0.00228
-4.54%
$456,466 $1,346
Feb 3, 2026 $0.00246
+0.79%
$491,597 $1,558
Feb 2, 2026 $0.00245
+7.65%
$-- $887
Feb 1, 2026 $0.00227
-35.20%
$454,116 $4,272
Jan 31, 2026 $0.00349
-76.70%
$697,881 $26,348
Jan 30, 2026 $0.0178
-0.27%
$-- $898
Jan 29, 2026 $0.0191
+0.00%
$-- $812
Jan 28, 2026 $0.0191
-0.02%
$3.83 million $786
Jan 27, 2026 $0.0193
+0.99%
$3.87 million $2,361
Jan 26, 2026 $0.0194
-0.02%
$-- $216
Jan 25, 2026 $0.0194
-1.50%
$3.89 million $1,213
Jan 24, 2026 $0.0198
+1.14%
$3.95 million $2,592
Jan 23, 2026 $0.0195
-1.12%
$3.9 million $639
Jan 22, 2026 $0.0196
-1.40%
$3.92 million $739
Jan 21, 2026 $0.0199
-1.58%
$3.98 million $3,531
Jan 20, 2026 $0.0202
+2.68%
$4.04 million $6,266
Jan 19, 2026 $0.0196
-4.20%
$3.93 million $4,550
Jan 18, 2026 $0.0205
+7.50%
$4.11 million $5,192
Jan 17, 2026 $0.0202
+12.30%
$4.04 million $7,946
Jan 16, 2026 $0.0181
+6.53%
$3.62 million $1,722
Jan 15, 2026 $0.0169
+0.06%
$3.38 million $6,032
Jan 14, 2026 $0.0169
+0.88%
$3.39 million $14,441
Jan 13, 2026 $0.0168
+46.17%
$3.36 million $2,393