Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just Funny Historical Data

JF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00269
-0.79%
$531,922 $17,055
Nov 22, 2025 $0.0028
-18.14%
$535,188 $16,080
Nov 21, 2025 $0.0034
-11.33%
$680,279 $14,725
Nov 20, 2025 $0.00403
-16.28%
$790,724 $14,828
Nov 19, 2025 $0.00444
-13.71%
$887,924 $17,259
Nov 18, 2025 $0.00467
+166.26%
$1.03 million $12,810
Nov 17, 2025 $0.00175
-1.01%
$349,176 $1,867
Nov 16, 2025 $0.00177
-16.17%
$351,880 $22,851
Nov 15, 2025 $0.00223
-6.29%
$434,849 $21,671
Nov 14, 2025 $0.00233
-6.53%
$-- $20,911
Nov 13, 2025 $0.00245
-8.77%
$496,021 $20,318
Nov 12, 2025 $0.00274
+2.00%
$-- $31
Nov 11, 2025 $0.00292
-15.87%
$583,986 $9,858
Nov 10, 2025 $0.00345
-1.61%
$683,567 $8,964
Nov 9, 2025 $0.00348
+2.18%
$696,916 $8,682
Nov 8, 2025 $0.00342
-11.51%
$683,006 $8,536
Nov 7, 2025 $0.00366
+0.10%
$731,926 $7,736
Nov 6, 2025 $0.00545
-12.05%
$1.09 million $7,181
Nov 5, 2025 $0.00625
-15.74%
$1.25 million $6,792
Nov 4, 2025 $0.00736
-45.11%
$1.47 million $5,724
Nov 3, 2025 $0.00941
+4.56%
$1.88 million $3,068
Nov 2, 2025 $0.00927
+42.77%
$1.85 million $2,177
Nov 1, 2025 $0.00475
+27.94%
$950,242 $466
Oct 31, 2025 $0.00371
+14.70%
$742,845 $106
Download