Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just Funny Historical Data

JF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.0115
+15.45%
$2.31 million $30,006
Jan 11, 2026 $0.00989
+1.11%
$1.98 million $24,033
Jan 10, 2026 $0.00978
+30.09%
$1.96 million $22,144
Jan 9, 2026 $0.00748
+6.89%
$1.5 million $15,798
Jan 8, 2026 $0.00708
+95.39%
$1.42 million $14,125
Jan 7, 2026 $0.00363
+27.88%
$726,973 $6,234
Jan 6, 2026 $0.00373
-8.09%
$746,363 $2,415
Jan 5, 2026 $0.00405
+27.22%
$810,011 $1,370
Jan 4, 2026 $0.00317
+56.67%
$633,706 $396
Jan 3, 2026 $0.00203
+55.07%
$406,588 $45
Jan 2, 2026 $0.00131
+11.44%
$261,061 $8,050
Jan 1, 2026 $0.00117
+0.76%
$233,066 $7,384
Dec 31, 2025 $0.00115
+0.64%
$231,310 $6,989
Dec 30, 2025 $0.00113
-1.94%
$228,116 $6,940
Dec 29, 2025 $0.00116
-3.12%
$232,045 $6,840
Dec 28, 2025 $0.0012
-0.62%
$239,920 $6,474
Dec 27, 2025 $0.0012
-0.01%
$240,884 $6,257
Dec 26, 2025 $0.00121
-0.92%
$242,395 $6,071
Dec 25, 2025 $0.0012
-3.99%
$240,190 $5,775
Dec 24, 2025 $0.00124
-0.71%
$250,005 $5,534
Dec 23, 2025 $0.00126
+2.18%
$251,700 $5,257
Dec 22, 2025 $0.00123
+2.92%
$246,316 $4,928
Dec 21, 2025 $0.0012
-0.50%
$239,631 $4,504
Dec 20, 2025 $0.00119
-6.43%
$238,360 $4,238
Dec 19, 2025 $0.00128
+5.44%
$256,077 $3,583
Dec 18, 2025 $0.00119
-21.10%
$239,347 $15,564
Dec 17, 2025 $0.00151
-1.35%
$301,177 $14,711
Dec 16, 2025 $0.00151
+4.42%
$304,796 $15,036
Dec 15, 2025 $0.00144
-6.65%
$287,515 $14,386
Dec 14, 2025 $0.00155
-2.22%
$310,224 $14,605
Dec 13, 2025 $0.00159
-1.35%
$317,353 $14,421
Dec 12, 2025 $0.00163
-2.38%
$325,567 $14,027
Dec 11, 2025 $0.00164
-17.66%
$328,620 $13,665
Dec 10, 2025 $0.00202
-12.51%
$403,309 $13,347
Dec 9, 2025 $0.00233
-1.18%
$465,914 $12,508
Dec 8, 2025 $0.00238
-13.16%
$475,373 $10,514
Dec 7, 2025 $0.00276
+64.25%
$551,339 $8,563
Dec 6, 2025 $0.00162
+60.93%
$323,424 $5,486
Dec 5, 2025 $0.000999
-6.83%
$199,837 $3,772
Dec 4, 2025 $0.00112
-24.84%
$223,881 $716
Dec 3, 2025 $0.00146
-26.61%
$291,625 $5,145
Dec 2, 2025 $0.00194
+9.50%
$388,502 $1,867
Dec 1, 2025 $0.00176
-7.90%
$352,007 $126
Nov 30, 2025 $0.00192
-8.14%
$383,762 $5,829
Nov 29, 2025 $0.0021
-13.24%
$419,754 $4,612
Nov 28, 2025 $0.00243
+10.86%
$484,678 $3,074
Nov 27, 2025 $0.00222
-2.16%
$443,662 $1,950
Nov 26, 2025 $0.00235
-3.10%
$469,981 $1,558
Nov 25, 2025 $0.0025
-4.27%
$498,691 $1,108
Nov 24, 2025 $0.00271
+2.06%
$522,131 $1,314