Gold USD Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 1
+0.00%
$ 50 billion $ 1,131
Mar 7, 2026 $ 1
+0.00%
$ 50 billion $ 1,157
Mar 6, 2026 $ 1
+0.00%
$ 50 billion $ 1,157
Mar 5, 2026 $ 1
+0.00%
$ 50 billion $ 780
Mar 4, 2026 $ 1
+0.00%
$ 50 billion $ 1,092
Mar 3, 2026 $ 1
+0.00%
$ 50 billion $ 1,066
Mar 2, 2026 $ 1
+0.00%
$ 50 billion $ 1,066
Mar 1, 2026 $ 1
+0.00%
$ 50 billion $ 1,079
Feb 28, 2026 $ 1
+0.00%
$ 50 billion $ 1,287
Feb 27, 2026 $ 1
+0.00%
$ 50 billion $ 2,067
Feb 26, 2026 $ 1
+0.00%
$ -- $ 1,040
Feb 25, 2026 $ 1
+0.00%
$ 50 billion $ 494
Feb 24, 2026 $ 1
+0.00%
$ 50 billion $ 1,092
Feb 23, 2026 $ 1
+0.00%
$ 50 billion $ 1,066
Feb 22, 2026 $ 1
+0.00%
$ 50 billion $ 1,092
Feb 21, 2026 $ 1
+0.00%
$ 50 billion $ 546
Feb 20, 2026 $ 1
+0.00%
$ 50 billion $ 3,081
Feb 19, 2026 $ 1
+0.00%
$ 50 billion $ 1,859
Feb 18, 2026 $ 1
+0.00%
$ 50 billion $ 806
Feb 17, 2026 $ 1
+0.00%
$ 50 billion $ 1,231
Feb 16, 2026 $ 1
+0.00%
$ 50 billion $ 2,040
Feb 15, 2026 $ 1
+0.00%
$ 50 billion $ 2,940
Feb 14, 2026 $ 1
+0.00%
$ 50 billion $ 2,100
Feb 13, 2026 $ 1
+0.00%
$ 50 billion $ 2,020
Feb 12, 2026 $ 1
+0.00%
$ 50 billion $ 2,060
Feb 11, 2026 $ 1
+0.00%
$ 50 billion $ 2,080
Feb 10, 2026 $ 1
+0.00%
$ 50 billion $ 7,439
Feb 9, 2026 $ 1
+0.00%
$ 50 billion $ 5,639
Feb 8, 2026 $ 1
+0.00%
$ 50 billion $ 4,220
Feb 7, 2026 $ 1
+0.00%
$ 50 billion $ 4,460
Feb 6, 2026 $ 1
+0.00%
$ 50 billion $ 4,080
Feb 5, 2026 $ 1
+0.00%
$ 50 billion $ 4,100
Feb 4, 2026 $ 1
+0.00%
$ 50 billion $ 5,686
Feb 3, 2026 $ 1
+0.00%
$ -- $ 9,296
Download