Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1
+0.00%
$50 billion $161
Aug 6, 2026 $1
+0.00%
$50 billion $564
Aug 5, 2026 $1
+0.00%
$50 billion $161
Aug 4, 2026 $1
+0.00%
$50 billion $161
Aug 3, 2026 $1
+0.00%
$50 billion $161
Aug 2, 2026 $1
+0.00%
$50 billion $161
Aug 1, 2026 $1
+0.00%
$50 billion $119
Jul 30, 2026 $1
+0.00%
$-- $2,200
Jul 29, 2026 $1
+0.00%
$50 billion $2,200
Jul 28, 2026 $1
+0.00%
$50 billion $2,200
Jul 27, 2026 $1
+0.00%
$50 billion $2,200
Jul 26, 2026 $1
+0.00%
$50 billion $2,200
Jul 25, 2026 $1
+0.00%
$50 billion $2,200
Jul 24, 2026 $1
+0.00%
$50 billion $2,200
Jul 23, 2026 $1
+0.00%
$50 billion $2,200
Jul 22, 2026 $1
+0.00%
$50 billion $2,200
Jul 21, 2026 $1
+0.00%
$50 billion $2,250
Jul 20, 2026 $1
+0.00%
$50 billion $2,200
Jul 19, 2026 $1
+0.00%
$50 billion $2,202
Jul 18, 2026 $1
+0.00%
$50 billion $2,202
Jul 17, 2026 $1
+0.00%
$50 billion $2,204
Jul 16, 2026 $1
+0.00%
$50 billion $2,200
Jul 15, 2026 $1
+0.00%
$50 billion $2,200
Jul 14, 2026 $1
+0.00%
$50 billion $2,200
Jul 13, 2026 $1
+0.00%
$50 billion $2,200
Jul 12, 2026 $1
+0.00%
$50 billion $2,200
Jul 11, 2026 $1
+0.00%
$50 billion $2,200
Jul 10, 2026 $1
+0.00%
$50 billion $2,200
Jul 9, 2026 $1
+0.00%
$50 billion $2,200
Jul 8, 2026 $1
+0.00%
$50 billion $2,200
Jul 7, 2026 $1
+0.00%
$50 billion $2,201
Jul 6, 2026 $1
+0.00%
$50 billion $2,205
Jul 5, 2026 $1
+0.00%
$50 billion $2,200
Jul 4, 2026 $1
+0.00%
$50 billion $2,200
Jul 3, 2026 $1
+0.00%
$50 billion $2,200
Jul 2, 2026 $1
+0.00%
$50 billion $2,200
Jul 1, 2026 $1
+0.00%
$50 billion $2,200
Jun 30, 2026 $1
+0.00%
$50 billion $2,250
Jun 29, 2026 $1
+0.00%
$50 billion $2,200
Jun 28, 2026 $1
+0.00%
$50 billion $1,400
Jun 25, 2026 $1
+0.00%
$-- $2,200
Jun 24, 2026 $1
+0.00%
$50 billion $2,200
Jun 23, 2026 $1
+0.00%
$50 billion $2,204
Jun 22, 2026 $1
+0.00%
$50 billion $2,201
Jun 21, 2026 $1
+0.00%
$50 billion $2,228
Jun 20, 2026 $1
+0.00%
$50 billion $2,200
Jun 19, 2026 $1
+0.00%
$50 billion $2,200
Jun 18, 2026 $1
+0.00%
$50 billion $2,250
Jun 17, 2026 $1
+0.00%
$50 billion $2,200
Jun 16, 2026 $1
+0.00%
$50 billion $2,180