Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $1
+0.00%
$50 billion $615
Sep 24, 10 AM $1
+0.00%
$50 billion $616
Sep 24, 9 AM $1
+0.00%
$50 billion $615
Sep 24, 8 AM $1
+0.00%
$50 billion $1,292
Sep 24, 7 AM $1
+0.00%
$50 billion $1,294
Sep 24, 6 AM $1
+0.00%
$50 billion $1,293
Sep 24, 5 AM $1
+0.00%
$50 billion $1,293
Sep 24, 4 AM $1
+0.00%
$50 billion $1,293
Sep 24, 3 AM $1
+0.00%
$50 billion $1,293
Sep 24, 2 AM $1
+0.00%
$50 billion $1,288
Sep 24, 1 AM $1
+0.00%
$50 billion $1,287
Sep 24, 12 AM $1
+0.00%
$50 billion $1,289
Sep 23, 11 PM $1
+0.00%
$50 billion $1,289
Sep 23, 10 PM $1
+0.00%
$50 billion $1,290
Sep 23, 9 PM $1
+0.00%
$50 billion $1,289
Sep 23, 8 PM $1
+0.00%
$50 billion $1,295
Sep 23, 7 PM $1
+0.00%
$50 billion $1,295
Sep 23, 6 PM $1
+0.00%
$50 billion $1,288
Sep 23, 5 PM $1
+0.00%
$50 billion $1,294
Sep 23, 4 PM $1
+0.00%
$50 billion $1,294
Sep 23, 3 PM $1
+0.00%
$50 billion $1,287
Sep 23, 2 PM $1
+0.00%
$50 billion $1,293
Sep 23, 1 PM $1
+0.00%
$50 billion $1,293
Sep 23, 12 PM $1
+0.00%
$50 billion $1,292
Sep 23, 11 AM $1
+0.00%
$50 billion $1,294
Sep 23, 10 AM $1
+0.00%
$50 billion $1,294
Sep 23, 9 AM $1
+0.00%
$50 billion $1,295
Sep 23, 8 AM $1
+0.00%
$50 billion $955
Sep 23, 7 AM $1
+0.00%
$50 billion $616
Sep 23, 6 AM $1
+0.00%
$50 billion $616
Sep 23, 5 AM $1
+0.00%
$50 billion $616
Sep 23, 4 AM $1
+0.00%
$50 billion $615
Sep 23, 3 AM $1
+0.00%
$50 billion $615
Sep 23, 2 AM $1
+0.00%
$50 billion $613
Sep 23, 1 AM $1
+0.00%
$50 billion $612
Sep 23, 12 AM $1
+0.00%
$50 billion $614
Sep 22, 11 PM $1
+0.00%
$50 billion $612
Sep 22, 10 PM $1
+0.00%
$50 billion $613
Sep 22, 9 PM $1
+0.00%
$50 billion $614
Sep 22, 8 PM $1
+0.00%
$50 billion $614
Sep 22, 7 PM $1
+0.00%
$50 billion $615
Sep 22, 6 PM $1
+0.00%
$50 billion $614
Sep 22, 5 PM $1
+0.00%
$50 billion $614
Sep 22, 4 PM $1
+0.00%
$50 billion $616
Sep 22, 3 PM $1
+0.00%
$50 billion $614
Sep 22, 2 PM $1
+0.00%
$50 billion $615
Sep 22, 1 PM $1
+0.00%
$50 billion $616
Sep 22, 12 PM $1
+0.00%
$50 billion $615
Sep 22, 11 AM $1
+0.00%
$50 billion $616
Sep 22, 10 AM $1
+0.00%
$50 billion $616