Gold USD Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 1
+0.00%
$ 50 billion $ 4,452
6:39 PM $ 1
+0.00%
$ 50 billion $ 4,452
6:23 PM $ 1
+0.00%
$ 50 billion $ 4,452
6:08 PM $ 1
+0.00%
$ 50 billion $ 4,452
5:52 PM $ 1
+0.00%
$ 50 billion $ 4,452
5:36 PM $ 1
+0.00%
$ 50 billion $ 4,452
5:20 PM $ 1
+0.00%
$ 50 billion $ 4,452
5:04 PM $ 1
+0.00%
$ 50 billion $ 4,452
4:48 PM $ 1
+0.00%
$ 50 billion $ 4,452
4:32 PM $ 1
+0.00%
$ 50 billion $ 4,452
4:16 PM $ 1
+0.00%
$ 50 billion $ 4,452
4:00 PM $ 1
+0.00%
$ 50 billion $ 4,452
3:44 PM $ 1
+0.00%
$ 50 billion $ 4,452
3:28 PM $ 1
+0.00%
$ 50 billion $ 4,452
3:12 PM $ 1
+0.00%
$ 50 billion $ 4,452
2:56 PM $ 1
+0.00%
$ 50 billion $ 4,452
2:40 PM $ 1
+0.00%
$ 50 billion $ 4,452
2:24 PM $ 1
+0.00%
$ 50 billion $ 4,402
2:08 PM $ 1
+0.00%
$ 50 billion $ 4,402
1:52 PM $ 1
+0.00%
$ 50 billion $ 4,402
1:37 PM $ 1
+0.00%
$ 50 billion $ 4,402
1:21 PM $ 1
+0.00%
$ 50 billion $ 4,402
1:05 PM $ 1
+0.00%
$ 50 billion $ 4,402
12:49 PM $ 1
+0.00%
$ 50 billion $ 4,402
12:33 PM $ 1
+0.00%
$ 50 billion $ 4,402
12:17 PM $ 1
+0.00%
$ 50 billion $ 4,402
12:01 PM $ 1
+0.00%
$ 50 billion $ 4,402
11:45 AM $ 1
+0.00%
$ 50 billion $ 4,402
11:29 AM $ 1
+0.00%
$ 50 billion $ 4,402
11:13 AM $ 1
+0.00%
$ 50 billion $ 4,402
10:57 AM $ 1
+0.00%
$ 50 billion $ 4,402
10:41 AM $ 1
+0.00%
$ 50 billion $ 4,402
10:25 AM $ 1
+0.00%
$ 50 billion $ 4,402
10:09 AM $ 1
+0.00%
$ 50 billion $ 4,402
9:53 AM $ 1
+0.00%
$ 50 billion $ 4,402
9:38 AM $ 1
+0.00%
$ 50 billion $ 4,402
9:22 AM $ 1
+0.00%
$ 50 billion $ 4,402
9:06 AM $ 1
+0.00%
$ 50 billion $ 4,402
8:50 AM $ 1
+0.00%
$ 50 billion $ 4,402
8:34 AM $ 1
+0.00%
$ 50 billion $ 4,402
8:18 AM $ 1
+0.00%
$ 50 billion $ 4,402
8:02 AM $ 1
+0.00%
$ 50 billion $ 4,402
Download