RICHLIFE Historical Data

RICHLIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅799
+0.00%
$ -- $ 78
May 26, 2 AM $ 0.0₅8
+0.54%
$ -- $ 98
May 26, 1 AM $ 0.0₅804
+0.00%
$ -- $ 277
May 26, 12 AM $ 0.0₅81
+0.00%
$ -- $ 267
May 25, 11 PM $ 0.0₅811
+0.30%
$ -- $ 277
May 25, 9 PM $ 0.0₅809
+0.00%
$ -- $ 278
May 25, 2 PM $ 0.0₅819
+0.00%
$ -- $ 284
May 25, 1 PM $ 0.0₅819
+0.00%
$ -- $ 289
May 25, 12 PM $ 0.0₅81
+0.27%
$ -- $ 288
May 25, 11 AM $ 0.0₅809
+0.14%
$ -- $ 308
May 25, 10 AM $ 0.0₅808
-0.07%
$ -- $ 313
May 25, 9 AM $ 0.0₅81
+0.37%
$ -- $ 308
May 25, 8 AM $ 0.0₅803
+0.36%
$ -- $ 305
May 25, 7 AM $ 0.0₅801
+0.31%
$ -- $ 293
May 25, 6 AM $ 0.0₅797
+0.00%
$ -- $ 284
May 25, 4 AM $ 0.0₅793
+0.00%
$ -- $ 292
May 25, 3 AM $ 0.0₅791
-1.14%
$ -- $ 290
May 25, 2 AM $ 0.0₅8
-6.20%
$ -- $ 178
May 25, 12 AM $ 0.0₅859
+0.00%
$ -- $ 81
May 24, 1 PM $ 0.0₅858
+0.49%
$ -- $ 130
May 24, 12 PM $ 0.0₅863
+0.29%
$ -- $ 110
May 24, 11 AM $ 0.0₅86
+0.00%
$ -- $ 104
May 24, 9 AM $ 0.0₅854
+0.00%
$ -- $ 102
May 24, 8 AM $ 0.0₅854
+0.00%
$ -- $ 95
May 24, 7 AM $ 0.0₅856
+0.00%
$ -- $ 122
May 24, 6 AM $ 0.0₅85
+0.00%
$ -- $ 113
May 24, 1 AM $ 0.0₅849
+0.00%
$ -- $ 118
May 23, 10 PM $ 0.0₅847
+0.00%
$ -- $ 114
May 23, 4 PM $ 0.0₅835
+0.00%
$ -- $ 123
May 23, 3 PM $ 0.0₅833
+1.25%
$ -- $ 123
May 23, 2 PM $ 0.0₅821
+1.44%
$ -- $ 95
May 23, 9 AM $ 0.0₅8
+0.19%
$ -- $ 113
May 23, 8 AM $ 0.0₅799
-0.61%
$ -- $ 112
May 23, 7 AM $ 0.0₅804
+0.04%
$ -- $ 99
May 23, 5 AM $ 0.0₅799
+0.18%
$ -- $ 88
May 23, 3 AM $ 0.0₅8
+0.30%
$ -- $ 80
May 22, 2 PM $ 0.0₅8
-0.22%
$ -- $ 88
May 22, 1 PM $ 0.0₅793
+0.22%
$ -- $ 84
May 22, 12 PM $ 0.0₅789
+0.35%
$ -- $ 82
May 22, 11 AM $ 0.0₅783
-0.39%
$ -- $ 77
May 22, 10 AM $ 0.0₅748
-1.96%
$ -- $ 50
May 21, 9 AM $ 0.0₅754
+0.00%
$ -- $ 68
May 21, 8 AM $ 0.0₅754
-0.08%
$ -- $ 67
May 21, 6 AM $ 0.0₅777
+0.00%
$ -- $ 68
May 21, 12 AM $ 0.0₅756
+0.00%
$ -- $ 39
May 20, 11 PM $ 0.0₅757
+0.00%
$ -- $ 41
May 20, 2 PM $ 0.0₅751
-1.62%
$ -- $ 69
May 20, 1 PM $ 0.0₅764
+0.00%
$ -- $ 62
May 20, 9 AM $ 0.0₅763
+0.00%
$ -- $ 69
May 20, 8 AM $ 0.0₅757
+0.00%
$ -- $ 67