RICHLIFE Historical Data

RICHLIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0₅616
-3.80%
$-- $397
May 29, 12 PM $0.0₅64
-8.20%
$-- $268
May 29, 10 AM $0.0₅702
+0.00%
$-- $196
May 29, 9 AM $0.0₅7
+0.00%
$-- $196
May 29, 8 AM $0.0₅699
+0.00%
$-- $195
May 29, 5 AM $0.0₅704
+0.00%
$-- $192
May 28, 10 PM $0.0₅726
-1.86%
$-- $176
May 28, 3 PM $0.0₅735
+0.00%
$-- $141
May 28, 2 PM $0.0₅734
-2.44%
$-- $138
May 28, 1 PM $0.0₅752
-2.03%
$-- $82
May 28, 12 PM $0.0₅765
+0.00%
$-- $55
May 28, 6 AM $0.0₅76
+0.00%
$-- $69
May 28, 5 AM $0.0₅77
+0.00%
$-- $66
May 28, 4 AM $0.0₅769
-0.03%
$-- $106
May 28, 3 AM $0.0₅777
-0.41%
$-- $132
May 28, 2 AM $0.0₅782
+0.00%
$-- $126
May 28, 12 AM $0.0₅781
-1.13%
$-- $112
May 27, 11 PM $0.0₅79
+0.00%
$-- $128
May 27, 10 PM $0.0₅789
+0.00%
$-- $127
May 27, 9 PM $0.0₅793
+0.00%
$-- $126
May 27, 2 PM $0.0₅793
+0.35%
$-- $123
May 27, 1 PM $0.0₅79
-0.38%
$-- $120
May 27, 10 AM $0.0₅791
+0.00%
$-- $118
May 27, 9 AM $0.0₅792
+0.08%
$-- $117
May 27, 7 AM $0.0₅789
-0.02%
$-- $124
May 27, 6 AM $0.0₅785
+0.41%
$-- $112
May 27, 5 AM $0.0₅782
+0.30%
$-- $101
May 27, 4 AM $0.0₅779
-3.13%
$-- $97
May 26, 4 PM $0.0₅806
+0.00%
$-- $46
May 26, 2 PM $0.0₅807
+0.00%
$-- $45
May 26, 9 AM $0.0₅8
+0.00%
$-- $54
May 26, 3 AM $0.0₅799
+0.00%
$-- $78
May 26, 2 AM $0.0₅8
+0.54%
$-- $98
May 26, 1 AM $0.0₅804
+0.00%
$-- $277
May 26, 12 AM $0.0₅81
+0.00%
$-- $267
May 25, 11 PM $0.0₅811
+0.30%
$-- $277
May 25, 9 PM $0.0₅809
+0.00%
$-- $278
May 25, 2 PM $0.0₅819
+0.00%
$-- $284
May 25, 1 PM $0.0₅819
+0.00%
$-- $289
May 25, 12 PM $0.0₅81
+0.27%
$-- $288
May 25, 11 AM $0.0₅809
+0.14%
$-- $308
May 25, 10 AM $0.0₅808
-0.07%
$-- $313
May 25, 9 AM $0.0₅81
+0.37%
$-- $308
May 25, 8 AM $0.0₅803
+0.36%
$-- $305
May 25, 7 AM $0.0₅801
+0.31%
$-- $293
May 25, 6 AM $0.0₅797
+0.00%
$-- $284
May 25, 4 AM $0.0₅793
+0.00%
$-- $292
May 25, 3 AM $0.0₅791
-1.14%
$-- $290
May 25, 2 AM $0.0₅8
-6.20%
$-- $178
May 25, 12 AM $0.0₅859
+0.00%
$-- $81