Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICHLIFE Historical Data

RICHLIFE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.0₅581
+0.00%
$-- $68
Jun 1, 11 AM $0.0₅625
+0.00%
$-- $27
May 31, 3 PM $0.0₅647
+0.00%
$-- $87
May 30, 11 PM $0.0₅649
-0.38%
$-- $110
May 30, 10 PM $0.0₅665
+0.00%
$-- $43
May 30, 7 AM $0.0₅628
+0.00%
$-- $352
May 29, 3 PM $0.0₅61
+0.59%
$-- $353
May 29, 2 PM $0.0₅607
-1.07%
$-- $367
May 29, 1 PM $0.0₅616
-3.80%
$-- $397
May 29, 12 PM $0.0₅64
-8.20%
$-- $268
May 29, 10 AM $0.0₅702
+0.00%
$-- $196
May 29, 9 AM $0.0₅7
+0.00%
$-- $196
May 29, 8 AM $0.0₅699
+0.00%
$-- $195
May 29, 5 AM $0.0₅704
+0.00%
$-- $192
May 28, 10 PM $0.0₅726
-1.86%
$-- $176
May 28, 3 PM $0.0₅735
+0.00%
$-- $141
May 28, 2 PM $0.0₅734
-2.44%
$-- $138
May 28, 1 PM $0.0₅752
-2.03%
$-- $82
May 28, 12 PM $0.0₅765
+0.00%
$-- $55
May 28, 6 AM $0.0₅76
+0.00%
$-- $69
May 28, 5 AM $0.0₅77
+0.00%
$-- $66
May 28, 4 AM $0.0₅769
-0.03%
$-- $106
May 28, 3 AM $0.0₅777
-0.41%
$-- $132
May 28, 2 AM $0.0₅782
+0.00%
$-- $126
May 28, 12 AM $0.0₅781
-1.13%
$-- $112
May 27, 11 PM $0.0₅79
+0.00%
$-- $128
May 27, 10 PM $0.0₅789
+0.00%
$-- $127
May 27, 9 PM $0.0₅793
+0.00%
$-- $126
May 27, 2 PM $0.0₅793
+0.35%
$-- $123
May 27, 1 PM $0.0₅79
-0.38%
$-- $120
May 27, 10 AM $0.0₅791
+0.00%
$-- $118
May 27, 9 AM $0.0₅792
+0.08%
$-- $117
May 27, 7 AM $0.0₅789
-0.02%
$-- $124
May 27, 6 AM $0.0₅785
+0.41%
$-- $112
May 27, 5 AM $0.0₅782
+0.30%
$-- $101
May 27, 4 AM $0.0₅779
-3.13%
$-- $97
May 26, 4 PM $0.0₅806
+0.00%
$-- $46
May 26, 2 PM $0.0₅807
+0.00%
$-- $45
May 26, 9 AM $0.0₅8
+0.00%
$-- $54
May 26, 3 AM $0.0₅799
+0.00%
$-- $78
May 26, 2 AM $0.0₅8
+0.54%
$-- $98
May 26, 1 AM $0.0₅804
+0.00%
$-- $277
May 26, 12 AM $0.0₅81
+0.00%
$-- $267
May 25, 11 PM $0.0₅811
+0.30%
$-- $277
May 25, 9 PM $0.0₅809
+0.00%
$-- $278
May 25, 2 PM $0.0₅819
+0.00%
$-- $284
May 25, 1 PM $0.0₅819
+0.00%
$-- $289
May 25, 12 PM $0.0₅81
+0.27%
$-- $288
May 25, 11 AM $0.0₅809
+0.14%
$-- $308
May 25, 10 AM $0.0₅808
-0.07%
$-- $313