Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artfinity Token Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0022
+0.00%
$2.2 million $15
Sep 1, 2021 $0.0022
+46.67%
$2.2 million $866
Aug 28, 2021 $0.0018
+0.00%
$1.8 million $4
Aug 27, 2021 $0.0018
+50.00%
$1.8 million $17
Aug 26, 2021 $0.0034
+0.00%
$3.4 million $1
Aug 25, 2021 $0.0034
+88.89%
$3.4 million $15
Aug 23, 2021 $0.0019
+0.00%
$1.9 million $1
Aug 22, 2021 $0.0019
-45.71%
$1.9 million $1
Aug 21, 2021 $0.0035
+84.21%
$3.5 million $0
Aug 20, 2021 $0.0019
+26.67%
$1.9 million $1,761
Aug 19, 2021 $0.0015
+0.00%
$1.5 million $3,457
Aug 18, 2021 $0.0015
-28.57%
$1.5 million $1,098
Aug 14, 2021 $0.0023
+0.00%
$2.3 million $0
Aug 13, 2021 $0.0023
+0.00%
$2.3 million $0
Aug 8, 2021 $0.0023
+0.00%
$2.3 million $59
Aug 7, 2021 $0.0039
+0.00%
$3.9 million $21
Aug 6, 2021 $0.0039
+21.87%
$3.9 million $2,984
Aug 5, 2021 $0.0028
-15.15%
$2.8 million $4,518
Aug 4, 2021 $0.003
+7.43%
$3 million $4,816
Aug 3, 2021 $0.0028
-6.73%
$2.8 million $4,859
Aug 2, 2021 $0.003
-11.74%
$3 million $4,472
Aug 1, 2021 $0.0034
+6.36%
$3.4 million $5,034
Jul 30, 2021 $0.00301
+0.25%
$3.01 million $4,488
Jul 29, 2021 $0.003
-23.09%
$3 million $4,350
Jul 28, 2021 $0.0039
+38.72%
$3.9 million $5,297
Jul 27, 2021 $0.00281
-12.36%
$2.81 million $4,869
Jul 26, 2021 $0.0032
-0.13%
$3.2 million $4,984
Jul 25, 2021 $0.0032
+10.42%
$3.2 million $4,595
Jul 24, 2021 $0.0029
-12.20%
$2.9 million $4,110
Jul 23, 2021 $0.0033
-5.58%
$3.3 million $4,020
Jul 22, 2021 $0.0035
+0.07%
$3.5 million $4,071
Jul 21, 2021 $0.0035
+34.44%
$3.5 million $4,127
Jul 20, 2021 $0.0026
-23.51%
$2.6 million $3,017
Jul 19, 2021 $0.0034
+41.77%
$3.4 million $1,149
Jul 18, 2021 $0.0024
-29.39%
$2.4 million $5,045
Jul 17, 2021 $0.0034
+21.34%
$3.4 million $4,592
Jul 16, 2021 $0.0028
-6.83%
$2.8 million $4,746
Jul 15, 2021 $0.003
-16.66%
$3 million $4,729
Jul 14, 2021 $0.0036
-0.19%
$3.6 million $4,542
Jul 13, 2021 $0.0036
+20.30%
$3.6 million $4,645
Jul 12, 2021 $0.003
-21.09%
$3 million $5,390
Jul 11, 2021 $0.0038
+31.14%
$3.8 million $2,694
Jul 10, 2021 $0.0029
+0.01%
$2.9 million $4,506
Jul 9, 2021 $0.0029
-17.18%
$2.9 million $2,586
Jul 8, 2021 $0.0035
-10.15%
$3.5 million $239
Jul 7, 2021 $0.0039
+2.54%
$3.9 million $2
Jul 5, 2021 $0.0035
+0.05%
$3.5 million $6
Jul 4, 2021 $0.0035
-5.41%
$3.5 million $3,179
Jul 3, 2021 $0.0037
+47.99%
$3.7 million $694
Jun 23, 2021 $0.0021
-0.09%
$2.1 million $26