Artfinity Token Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0022
+0.00%
$ 2.2 million $ 15
Sep 1, 2021 $ 0.0022
+46.67%
$ 2.2 million $ 866
Aug 28, 2021 $ 0.0018
+0.00%
$ 1.8 million $ 4
Aug 27, 2021 $ 0.0018
+50.00%
$ 1.8 million $ 17
Aug 26, 2021 $ 0.0034
+0.00%
$ 3.4 million $ 1
Aug 25, 2021 $ 0.0034
+88.89%
$ 3.4 million $ 15
Aug 23, 2021 $ 0.0019
+0.00%
$ 1.9 million $ 1
Aug 22, 2021 $ 0.0019
-45.71%
$ 1.9 million $ 1
Aug 21, 2021 $ 0.0035
+84.21%
$ 3.5 million $ 0
Aug 20, 2021 $ 0.0019
+26.67%
$ 1.9 million $ 1,761
Aug 19, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 3,457
Aug 18, 2021 $ 0.0015
-28.57%
$ 1.5 million $ 1,098
Aug 14, 2021 $ 0.0023
+0.00%
$ 2.3 million $ 0
Aug 13, 2021 $ 0.0023
+0.00%
$ 2.3 million $ 0
Aug 8, 2021 $ 0.0023
+0.00%
$ 2.3 million $ 59
Aug 7, 2021 $ 0.0039
+0.00%
$ 3.9 million $ 21
Aug 6, 2021 $ 0.0039
+21.87%
$ 3.9 million $ 2,984
Aug 5, 2021 $ 0.0028
-15.15%
$ 2.8 million $ 4,518
Aug 4, 2021 $ 0.003
+7.43%
$ 3 million $ 4,816
Aug 3, 2021 $ 0.0028
-6.73%
$ 2.8 million $ 4,859
Aug 2, 2021 $ 0.003
-11.74%
$ 3 million $ 4,472
Aug 1, 2021 $ 0.0034
+6.36%
$ 3.4 million $ 5,034
Jul 30, 2021 $ 0.00301
+0.25%
$ 3.01 million $ 4,488
Jul 29, 2021 $ 0.003
-23.09%
$ 3 million $ 4,350
Jul 28, 2021 $ 0.0039
+38.72%
$ 3.9 million $ 5,297
Jul 27, 2021 $ 0.00281
-12.36%
$ 2.81 million $ 4,869
Jul 26, 2021 $ 0.0032
-0.13%
$ 3.2 million $ 4,984
Jul 25, 2021 $ 0.0032
+10.42%
$ 3.2 million $ 4,595
Jul 24, 2021 $ 0.0029
-12.20%
$ 2.9 million $ 4,110
Jul 23, 2021 $ 0.0033
-5.58%
$ 3.3 million $ 4,020
Jul 22, 2021 $ 0.0035
+0.07%
$ 3.5 million $ 4,071
Jul 21, 2021 $ 0.0035
+34.44%
$ 3.5 million $ 4,127
Jul 20, 2021 $ 0.0026
-23.51%
$ 2.6 million $ 3,017
Jul 19, 2021 $ 0.0034
+41.77%
$ 3.4 million $ 1,149
Jul 18, 2021 $ 0.0024
-29.39%
$ 2.4 million $ 5,045
Jul 17, 2021 $ 0.0034
+21.34%
$ 3.4 million $ 4,592
Jul 16, 2021 $ 0.0028
-6.83%
$ 2.8 million $ 4,746
Jul 15, 2021 $ 0.003
-16.66%
$ 3 million $ 4,729
Jul 14, 2021 $ 0.0036
-0.19%
$ 3.6 million $ 4,542
Jul 13, 2021 $ 0.0036
+20.30%
$ 3.6 million $ 4,645
Jul 12, 2021 $ 0.003
-21.09%
$ 3 million $ 5,390
Jul 11, 2021 $ 0.0038
+31.14%
$ 3.8 million $ 2,694
Jul 10, 2021 $ 0.0029
+0.01%
$ 2.9 million $ 4,506
Jul 9, 2021 $ 0.0029
-17.18%
$ 2.9 million $ 2,586
Jul 8, 2021 $ 0.0035
-10.15%
$ 3.5 million $ 239
Jul 7, 2021 $ 0.0039
+2.54%
$ 3.9 million $ 2
Jul 5, 2021 $ 0.0035
+0.05%
$ 3.5 million $ 6
Jul 4, 2021 $ 0.0035
-5.41%
$ 3.5 million $ 3,179
Jul 3, 2021 $ 0.0037
+47.99%
$ 3.7 million $ 694
Jun 23, 2021 $ 0.0021
-0.09%
$ 2.1 million $ 26