Coinranking
Artfinity Token Historical Data
AT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2020 | $0.0143 | -1.32% | ||
| Jun 19, 2020 | $0.0145 | -2.10% | ||
| Jun 18, 2020 | $0.0148 | +0.74% | ||
| Jun 17, 2020 | $0.0145 | -0.37% | ||
| Jun 16, 2020 | $0.0146 | -3.92% | ||
| Jun 15, 2020 | $0.0152 | -1.60% | ||
| Jun 14, 2020 | $0.0155 | -3.12% | ||
| Jun 13, 2020 | $0.0159 | +0.76% | ||
| Jun 12, 2020 | $0.0159 | +8.94% | ||
| Jun 11, 2020 | $0.0146 | -1.50% | ||
| Jun 10, 2020 | $0.0146 | -10.66% | ||
| Jun 9, 2020 | $0.0164 | +7.66% | ||
| Jun 8, 2020 | $0.0154 | +5.42% | ||
| Jun 7, 2020 | $0.0146 | -0.88% | ||
| Jun 6, 2020 | $0.0147 | -13.38% | ||
| Jun 5, 2020 | $0.017 | -1.20% | ||
| Jun 4, 2020 | $0.0172 | +0.74% | ||
| Jun 3, 2020 | $0.0174 | -2.67% | ||
| Jun 2, 2020 | $0.0177 | +3.03% | ||
| Jun 1, 2020 | $0.0171 | +1.73% | ||
| May 31, 2020 | $0.0169 | -1.26% | ||
| May 30, 2020 | $0.017 | -1.72% | ||
| May 29, 2020 | $0.0173 | -0.59% | ||
| May 28, 2020 | $0.0173 | -3.11% | ||
| May 27, 2020 | $0.0181 | +0.49% | ||
| May 26, 2020 | $0.018 | -1.75% | ||
| May 25, 2020 | $0.0184 | -0.19% | ||
| May 24, 2020 | $0.0182 | -0.36% | ||
| May 23, 2020 | $0.0184 | +3.52% | ||
| May 22, 2020 | $0.0179 | +5.60% | ||
| May 21, 2020 | $0.0175 | +0.49% | ||
| May 20, 2020 | $0.0166 | -3.39% | ||
| May 19, 2020 | $0.017 | -6.49% | ||
| May 18, 2020 | $0.0185 | +4.34% | ||
| May 17, 2020 | $0.0178 | -2.07% | ||
| May 16, 2020 | $0.0183 | +1.56% | ||
| May 15, 2020 | $0.0182 | +5.82% | ||
| May 14, 2020 | $0.018 | +15.80% | ||
| May 13, 2020 | $0.0165 | -7.72% | ||
| May 12, 2020 | $0.018 | +7.25% | ||
| May 11, 2020 | $0.0164 | -8.67% | ||
| May 10, 2020 | $0.018 | +0.84% | ||
| May 9, 2020 | $0.0179 | +4.09% | ||
| May 8, 2020 | $0.0176 | +6.06% | ||
| May 7, 2020 | $0.0161 | +1.83% | ||
| May 6, 2020 | $0.0154 | -2.65% | ||
| May 5, 2020 | $0.0161 | +1.38% | ||
| May 4, 2020 | $0.0155 | -12.65% | ||
| May 3, 2020 | $0.0178 | +0.08% | ||
| May 2, 2020 | $0.0178 | -1.39% | ||