Artfinity Token Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0179
-0.35%
$ -- $ 81,342
Apr 30, 2020 $ 0.0172
-5.16%
$ -- $ 74,891
Apr 29, 2020 $ 0.0177
+5.76%
$ -- $ 77,034
Apr 28, 2020 $ 0.0176
-6.61%
$ -- $ 78,597
Apr 27, 2020 $ 0.0196
+33.35%
$ -- $ 89,843
Apr 26, 2020 $ 0.0147
+2.37%
$ -- $ 64,826
Apr 25, 2020 $ 0.014
-1.91%
$ -- $ 59,929
Apr 24, 2020 $ 0.0144
+3.86%
$ -- $ 62,751
Apr 23, 2020 $ 0.0139
+0.95%
$ -- $ 60,224
Apr 22, 2020 $ 0.0138
+6.34%
$ -- $ 59,613
Apr 21, 2020 $ 0.0132
-1.23%
$ -- $ 58,936
Apr 20, 2020 $ 0.0131
+0.51%
$ -- $ 62,234
Apr 19, 2020 $ 0.0134
+3.88%
$ -- $ 60,179
Apr 18, 2020 $ 0.0129
+6.08%
$ -- $ 60,139
Apr 17, 2020 $ 0.0125
-4.32%
$ -- $ 61,383
Apr 16, 2020 $ 0.0133
-3.29%
$ -- $ 72,076
Apr 15, 2020 $ 0.013
-6.19%
$ -- $ 77,353
Apr 14, 2020 $ 0.0139
+4.19%
$ -- $ 136,309
Apr 13, 2020 $ 0.0135
-2.60%
$ -- $ 109,618
Apr 12, 2020 $ 0.0137
+0.63%
$ -- $ 109,791
Apr 11, 2020 $ 0.0138
-11.75%
$ -- $ 107,709
Apr 10, 2020 $ 0.0162
+15.47%
$ -- $ 158,764
Apr 9, 2020 $ 0.014
+0.28%
$ -- $ 113,344
Apr 8, 2020 $ 0.0142
-1.50%
$ -- $ 116,530
Apr 7, 2020 $ 0.0145
+4.91%
$ -- $ 115,216
Apr 6, 2020 $ 0.0139
-6.44%
$ -- $ 100,477
Apr 5, 2020 $ 0.0149
+7.61%
$ -- $ 110,779
Apr 4, 2020 $ 0.0138
+20.91%
$ -- $ 88,630
Apr 3, 2020 $ 0.0119
-2.56%
$ -- $ 87,445
Apr 2, 2020 $ 0.0122
-6.71%
$ -- $ 107,259
Apr 1, 2020 $ 0.013
+0.20%
$ -- $ 111,765
Mar 31, 2020 $ 0.0126
-2.95%
$ -- $ 232,723
Mar 30, 2020 $ 0.0131
-1.77%
$ -- $ 292,010
Mar 29, 2020 $ 0.0133
+0.86%
$ -- $ 286,488
Mar 28, 2020 $ 0.0132
+1.33%
$ -- $ 260,864
Mar 27, 2020 $ 0.013
+5.27%
$ -- $ 271,989
Mar 26, 2020 $ 0.0124
-5.64%
$ -- $ 248,900
Mar 25, 2020 $ 0.0129
-0.12%
$ -- $ 272,715
Mar 24, 2020 $ 0.0129
-0.54%
$ -- $ 266,710
Mar 23, 2020 $ 0.013
-7.08%
$ -- $ 253,970
Mar 22, 2020 $ 0.014
-0.88%
$ -- $ 295,237
Mar 21, 2020 $ 0.0141
-2.00%
$ -- $ 292,044
Mar 20, 2020 $ 0.0144
+3.47%
$ -- $ 294,641
Mar 19, 2020 $ 0.0139
-2.39%
$ -- $ 285,518
Mar 18, 2020 $ 0.0143
+2.05%
$ -- $ 283,136
Mar 17, 2020 $ 0.014
-1.79%
$ -- $ 288,380
Mar 16, 2020 $ 0.0143
+8.80%
$ -- $ 294,042
Mar 15, 2020 $ 0.0131
+1.02%
$ -- $ 276,354
Mar 14, 2020 $ 0.013
-0.57%
$ -- $ 257,557
Mar 13, 2020 $ 0.0131
-14.35%
$ -- $ 236,766