Coinranking
Artfinity Token Historical Data
AT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2020 | $0.0179 | -0.35% | ||
| Apr 30, 2020 | $0.0172 | -5.16% | ||
| Apr 29, 2020 | $0.0177 | +5.76% | ||
| Apr 28, 2020 | $0.0176 | -6.61% | ||
| Apr 27, 2020 | $0.0196 | +33.35% | ||
| Apr 26, 2020 | $0.0147 | +2.37% | ||
| Apr 25, 2020 | $0.014 | -1.91% | ||
| Apr 24, 2020 | $0.0144 | +3.86% | ||
| Apr 23, 2020 | $0.0139 | +0.95% | ||
| Apr 22, 2020 | $0.0138 | +6.34% | ||
| Apr 21, 2020 | $0.0132 | -1.23% | ||
| Apr 20, 2020 | $0.0131 | +0.51% | ||
| Apr 19, 2020 | $0.0134 | +3.88% | ||
| Apr 18, 2020 | $0.0129 | +6.08% | ||
| Apr 17, 2020 | $0.0125 | -4.32% | ||
| Apr 16, 2020 | $0.0133 | -3.29% | ||
| Apr 15, 2020 | $0.013 | -6.19% | ||
| Apr 14, 2020 | $0.0139 | +4.19% | ||
| Apr 13, 2020 | $0.0135 | -2.60% | ||
| Apr 12, 2020 | $0.0137 | +0.63% | ||
| Apr 11, 2020 | $0.0138 | -11.75% | ||
| Apr 10, 2020 | $0.0162 | +15.47% | ||
| Apr 9, 2020 | $0.014 | +0.28% | ||
| Apr 8, 2020 | $0.0142 | -1.50% | ||
| Apr 7, 2020 | $0.0145 | +4.91% | ||
| Apr 6, 2020 | $0.0139 | -6.44% | ||
| Apr 5, 2020 | $0.0149 | +7.61% | ||
| Apr 4, 2020 | $0.0138 | +20.91% | ||
| Apr 3, 2020 | $0.0119 | -2.56% | ||
| Apr 2, 2020 | $0.0122 | -6.71% | ||
| Apr 1, 2020 | $0.013 | +0.20% | ||
| Mar 31, 2020 | $0.0126 | -2.95% | ||
| Mar 30, 2020 | $0.0131 | -1.77% | ||
| Mar 29, 2020 | $0.0133 | +0.86% | ||
| Mar 28, 2020 | $0.0132 | +1.33% | ||
| Mar 27, 2020 | $0.013 | +5.27% | ||
| Mar 26, 2020 | $0.0124 | -5.64% | ||
| Mar 25, 2020 | $0.0129 | -0.12% | ||
| Mar 24, 2020 | $0.0129 | -0.54% | ||
| Mar 23, 2020 | $0.013 | -7.08% | ||
| Mar 22, 2020 | $0.014 | -0.88% | ||
| Mar 21, 2020 | $0.0141 | -2.00% | ||
| Mar 20, 2020 | $0.0144 | +3.47% | ||
| Mar 19, 2020 | $0.0139 | -2.39% | ||
| Mar 18, 2020 | $0.0143 | +2.05% | ||
| Mar 17, 2020 | $0.014 | -1.79% | ||
| Mar 16, 2020 | $0.0143 | +8.80% | ||
| Mar 15, 2020 | $0.0131 | +1.02% | ||
| Mar 14, 2020 | $0.013 | -0.57% | ||
| Mar 13, 2020 | $0.0131 | -14.35% | ||