Artfinity Token Historical Data

AT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0153
-3.22%
$ -- $ 322,213
Mar 11, 2020 $ 0.0158
+16.16%
$ -- $ 318,938
Mar 10, 2020 $ 0.0136
-6.24%
$ -- $ 286,458
Mar 9, 2020 $ 0.0145
-2.65%
$ -- $ 281,222
Mar 8, 2020 $ 0.0149
+5.88%
$ -- $ 292,363
Mar 7, 2020 $ 0.0141
-0.01%
$ -- $ 296,531
Mar 6, 2020 $ 0.0141
-6.67%
$ -- $ 291,648
Mar 5, 2020 $ 0.0151
+3.96%
$ -- $ 321,774
Mar 4, 2020 $ 0.0145
+7.32%
$ -- $ 9
Mar 3, 2020 $ 0.0136
-3.09%
$ -- $ 41
Mar 2, 2020 $ 0.014
+4.96%
$ -- $ 44
Mar 1, 2020 $ 0.0133
-0.11%
$ -- $ 42
Feb 29, 2020 $ 0.0134
-3.33%
$ -- $ 42
Feb 28, 2020 $ 0.0138
+0.38%
$ -- $ 43
Feb 27, 2020 $ 0.0137
-4.32%
$ -- $ 43
Feb 26, 2020 $ 0.0143
-2.31%
$ -- $ 145
Feb 25, 2020 $ 0.0147
-11.96%
$ -- $ 149
Feb 24, 2020 $ 0.0167
-1.47%
$ -- $ 155
Feb 23, 2020 $ 0.0169
-18.22%
$ -- $ 156
Feb 22, 2020 $ 0.0207
-0.31%
$ -- $ 52
Feb 21, 2020 $ 0.0208
+1.78%
$ -- $ 55
Feb 20, 2020 $ 0.0204
+4.72%
$ -- $ 51
Feb 19, 2020 $ 0.0195
-5.44%
$ -- $ 79
Feb 18, 2020 $ 0.0206
+3.81%
$ -- $ 83
Feb 17, 2020 $ 0.0199
-1.52%
$ -- $ 81
Feb 16, 2020 $ 0.0202
-4.21%
$ -- $ 80
Feb 15, 2020 $ 0.0211
-4.74%
$ -- $ 56
Feb 14, 2020 $ 0.0221
+3.68%
$ -- $ 88
Feb 13, 2020 $ 0.0213
-5.02%
$ -- $ 85
Feb 12, 2020 $ 0.0225
+3.94%
$ -- $ 74
Feb 11, 2020 $ 0.0216
-0.36%
$ -- $ 57
Feb 10, 2020 $ 0.0217
+0.19%
$ -- $ 35
Feb 9, 2020 $ 0.0216
-0.22%
$ -- $ 35
Feb 8, 2020 $ 0.0217
-13.86%
$ -- $ 35
Feb 7, 2020 $ 0.0251
+3.81%
$ -- $ 14
Feb 6, 2020 $ 0.0242
+17.09%
$ -- $ 14
Feb 5, 2020 $ 0.0207
+1.53%
$ -- $ 66
Feb 4, 2020 $ 0.0204
-19.96%
$ -- $ 65
Feb 3, 2020 $ 0.0255
+4.09%
$ -- $ 69
Feb 2, 2020 $ 0.0244
+7.20%
$ -- $ 87
Feb 1, 2020 $ 0.0228
-19.11%
$ -- $ 57
Jan 31, 2020 $ 0.0282
-0.43%
$ -- $ 31
Jan 30, 2020 $ 0.0283
+3.43%
$ -- $ 48
Jan 29, 2020 $ 0.0274
-0.84%
$ -- $ 47
Jan 28, 2020 $ 0.0276
+2.11%
$ -- $ 47
Jan 27, 2020 $ 0.027
+2.26%
$ -- $ 46
Jan 26, 2020 $ 0.0264
+3.36%
$ -- $ 4,420
Jan 25, 2020 $ 0.0256
-2.90%
$ -- $ 4,280
Jan 24, 2020 $ 0.0264
+0.37%
$ -- $ 7,975
Jan 23, 2020 $ 0.0263
-1.70%
$ -- $ 7,900