Coinranking
Artfinity Token Historical Data
AT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2020 | $0.0153 | -3.22% | ||
| Mar 11, 2020 | $0.0158 | +16.16% | ||
| Mar 10, 2020 | $0.0136 | -6.24% | ||
| Mar 9, 2020 | $0.0145 | -2.65% | ||
| Mar 8, 2020 | $0.0149 | +5.88% | ||
| Mar 7, 2020 | $0.0141 | -0.01% | ||
| Mar 6, 2020 | $0.0141 | -6.67% | ||
| Mar 5, 2020 | $0.0151 | +3.96% | ||
| Mar 4, 2020 | $0.0145 | +7.32% | ||
| Mar 3, 2020 | $0.0136 | -3.09% | ||
| Mar 2, 2020 | $0.014 | +4.96% | ||
| Mar 1, 2020 | $0.0133 | -0.11% | ||
| Feb 29, 2020 | $0.0134 | -3.33% | ||
| Feb 28, 2020 | $0.0138 | +0.38% | ||
| Feb 27, 2020 | $0.0137 | -4.32% | ||
| Feb 26, 2020 | $0.0143 | -2.31% | ||
| Feb 25, 2020 | $0.0147 | -11.96% | ||
| Feb 24, 2020 | $0.0167 | -1.47% | ||
| Feb 23, 2020 | $0.0169 | -18.22% | ||
| Feb 22, 2020 | $0.0207 | -0.31% | ||
| Feb 21, 2020 | $0.0208 | +1.78% | ||
| Feb 20, 2020 | $0.0204 | +4.72% | ||
| Feb 19, 2020 | $0.0195 | -5.44% | ||
| Feb 18, 2020 | $0.0206 | +3.81% | ||
| Feb 17, 2020 | $0.0199 | -1.52% | ||
| Feb 16, 2020 | $0.0202 | -4.21% | ||
| Feb 15, 2020 | $0.0211 | -4.74% | ||
| Feb 14, 2020 | $0.0221 | +3.68% | ||
| Feb 13, 2020 | $0.0213 | -5.02% | ||
| Feb 12, 2020 | $0.0225 | +3.94% | ||
| Feb 11, 2020 | $0.0216 | -0.36% | ||
| Feb 10, 2020 | $0.0217 | +0.19% | ||
| Feb 9, 2020 | $0.0216 | -0.22% | ||
| Feb 8, 2020 | $0.0217 | -13.86% | ||
| Feb 7, 2020 | $0.0251 | +3.81% | ||
| Feb 6, 2020 | $0.0242 | +17.09% | ||
| Feb 5, 2020 | $0.0207 | +1.53% | ||
| Feb 4, 2020 | $0.0204 | -19.96% | ||
| Feb 3, 2020 | $0.0255 | +4.09% | ||
| Feb 2, 2020 | $0.0244 | +7.20% | ||
| Feb 1, 2020 | $0.0228 | -19.11% | ||
| Jan 31, 2020 | $0.0282 | -0.43% | ||
| Jan 30, 2020 | $0.0283 | +3.43% | ||
| Jan 29, 2020 | $0.0274 | -0.84% | ||
| Jan 28, 2020 | $0.0276 | +2.11% | ||
| Jan 27, 2020 | $0.027 | +2.26% | ||
| Jan 26, 2020 | $0.0264 | +3.36% | ||
| Jan 25, 2020 | $0.0256 | -2.90% | ||
| Jan 24, 2020 | $0.0264 | +0.37% | ||
| Jan 23, 2020 | $0.0263 | -1.70% | ||