Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.000152
+0.07%
$152,455 $5
Feb 10, 2023 $0.000719
+0.11%
$719,435 $7
Feb 9, 2023 $0.00072
-0.08%
$719,863 $7
Feb 8, 2023 $0.000139
+0.32%
$-- $14
Feb 7, 2023 $0.000138
+0.04%
$-- $14
Feb 4, 2023 $0.000134
+0.19%
$-- $1
Feb 3, 2023 $0.000133
+0.03%
$133,426 $1
Jan 30, 2023 $0.000467
+0.02%
$-- $0
Jan 29, 2023 $0.000466
+0.04%
$466,395 $0
Jan 27, 2023 $0.000467
-0.17%
$467,136 $10
Jan 26, 2023 $0.000467
+280.73%
$467,389 $22
Jan 25, 2023 $0.000122
+0.06%
$122,427 $0
Jan 23, 2023 $0.000496
+0.13%
$495,732 $0.01
Jan 22, 2023 $0.000494
-0.33%
$494,245 $0.01
Jan 21, 2023 $0.000497
+0.31%
$-- $0
Jan 20, 2023 $0.000495
-0.71%
$495,326 $0.01
Jan 19, 2023 $0.000498
-0.04%
$498,258 $0
Jan 15, 2023 $0.000709
-0.22%
$708,882 $10
Jan 14, 2023 $0.000708
+590.37%
$708,236 $13
Jan 13, 2023 $0.000749
-2.65%
$748,747 $0.1
Jan 12, 2023 $0.000769
-21.25%
$768,722 $8
Jan 11, 2023 $0.00144
-2.34%
$-- $10
Jan 10, 2023 $0.0000372
-0.16%
$-- $0
Jan 9, 2023 $0.0000372
+0.77%
$37,191 $0
Jan 8, 2023 $0.000037
+1.44%
$36,950 $0.001
Jan 7, 2023 $0.0000364
+44.54%
$36,426 $0
Jan 6, 2023 $0.0000252
+5.48%
$25,210 $0
Jan 5, 2023 $0.0000239
+0.92%
$23,906 $0
Jan 4, 2023 $0.0000237
+5.28%
$23,679 $0.001
Jan 3, 2023 $0.0000225
+8.54%
$22,490 $0
Jan 2, 2023 $0.0000207
+31.16%
$20,717 $0
Jan 1, 2023 $0.0000158
-99.66%
$15,796 $0
Dec 31, 2022 $0.0046
+4.44K%
$4.6 million $6
Dec 30, 2022 $0.000101
+1.02%
$101,271 $0
Dec 29, 2022 $0.0001
+58.19%
$100,201 $7
Dec 28, 2022 $0.0000633
-94.30%
$63,347 $550
Dec 19, 2022 $0.000051
-0.07%
$-- $3
Dec 18, 2022 $0.0000511
-0.06%
$51,086 $3
Dec 14, 2022 $0.000052
-0.16%
$-- $0.1
Dec 13, 2022 $0.0000521
-0.09%
$52,106 $0.1
Dec 12, 2022 $0.00014
-0.26%
$139,747 $7
Dec 11, 2022 $0.00014
+94.92%
$139,979 $12
Dec 10, 2022 $0.0000773
+0.06%
$-- $10
Dec 9, 2022 $0.0000773
-0.21%
$77,323 $10
Dec 8, 2022 $0.0000831
-0.01%
$83,115 $0
Dec 7, 2022 $0.0000831
+0.24%
$83,112 $0
Dec 6, 2022 $0.0000828
-0.09%
$82,841 $0
Dec 5, 2022 $0.000142
-0.07%
$-- $0
Dec 4, 2022 $0.000142
+13.40%
$141,989 $0
Dec 3, 2022 $0.000125
+0.04%
$125,115 $0