Artfinity Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000152
+0.07%
$ 152,455 $ 5
Feb 10, 2023 $ 0.000719
+0.11%
$ 719,435 $ 7
Feb 9, 2023 $ 0.00072
-0.08%
$ 719,863 $ 7
Feb 8, 2023 $ 0.000139
+0.32%
$ -- $ 14
Feb 7, 2023 $ 0.000138
+0.04%
$ -- $ 14
Feb 4, 2023 $ 0.000134
+0.19%
$ -- $ 1
Feb 3, 2023 $ 0.000133
+0.03%
$ 133,426 $ 1
Jan 30, 2023 $ 0.000467
+0.02%
$ -- $ 0
Jan 29, 2023 $ 0.000466
+0.04%
$ 466,395 $ 0
Jan 27, 2023 $ 0.000467
-0.17%
$ 467,136 $ 10
Jan 26, 2023 $ 0.000467
+280.73%
$ 467,389 $ 22
Jan 25, 2023 $ 0.000122
+0.06%
$ 122,427 $ 0
Jan 23, 2023 $ 0.000496
+0.13%
$ 495,732 $ 0.01
Jan 22, 2023 $ 0.000494
-0.33%
$ 494,245 $ 0.01
Jan 21, 2023 $ 0.000497
+0.31%
$ -- $ 0
Jan 20, 2023 $ 0.000495
-0.71%
$ 495,326 $ 0.01
Jan 19, 2023 $ 0.000498
-0.04%
$ 498,258 $ 0
Jan 15, 2023 $ 0.000709
-0.22%
$ 708,882 $ 10
Jan 14, 2023 $ 0.000708
+590.37%
$ 708,236 $ 13
Jan 13, 2023 $ 0.000749
-2.65%
$ 748,747 $ 0.1
Jan 12, 2023 $ 0.000769
-21.25%
$ 768,722 $ 8
Jan 11, 2023 $ 0.00144
-2.34%
$ -- $ 10
Jan 10, 2023 $ 0.0000372
-0.16%
$ -- $ 0
Jan 9, 2023 $ 0.0000372
+0.77%
$ 37,191 $ 0
Jan 8, 2023 $ 0.000037
+1.44%
$ 36,950 $ 0.001
Jan 7, 2023 $ 0.0000364
+44.54%
$ 36,426 $ 0
Jan 6, 2023 $ 0.0000252
+5.48%
$ 25,210 $ 0
Jan 5, 2023 $ 0.0000239
+0.92%
$ 23,906 $ 0
Jan 4, 2023 $ 0.0000237
+5.28%
$ 23,679 $ 0.001
Jan 3, 2023 $ 0.0000225
+8.54%
$ 22,490 $ 0
Jan 2, 2023 $ 0.0000207
+31.16%
$ 20,717 $ 0
Jan 1, 2023 $ 0.0000158
-99.66%
$ 15,796 $ 0
Dec 31, 2022 $ 0.0046
+4,441.49%
$ 4.6 million $ 6
Dec 30, 2022 $ 0.000101
+1.02%
$ 101,271 $ 0
Dec 29, 2022 $ 0.0001
+58.19%
$ 100,201 $ 7
Dec 28, 2022 $ 0.0000633
-94.30%
$ 63,347 $ 550
Dec 19, 2022 $ 0.000051
-0.07%
$ -- $ 3
Dec 18, 2022 $ 0.0000511
-0.06%
$ 51,086 $ 3
Dec 14, 2022 $ 0.000052
-0.16%
$ -- $ 0.1
Dec 13, 2022 $ 0.0000521
-0.09%
$ 52,106 $ 0.1
Dec 12, 2022 $ 0.00014
-0.26%
$ 139,747 $ 7
Dec 11, 2022 $ 0.00014
+94.92%
$ 139,979 $ 12
Dec 10, 2022 $ 0.0000773
+0.06%
$ -- $ 10
Dec 9, 2022 $ 0.0000773
-0.21%
$ 77,323 $ 10
Dec 8, 2022 $ 0.0000831
-0.01%
$ 83,115 $ 0
Dec 7, 2022 $ 0.0000831
+0.24%
$ 83,112 $ 0
Dec 6, 2022 $ 0.0000828
-0.09%
$ 82,841 $ 0
Dec 5, 2022 $ 0.000142
-0.07%
$ -- $ 0
Dec 4, 2022 $ 0.000142
+13.40%
$ 141,989 $ 0
Dec 3, 2022 $ 0.000125
+0.04%
$ 125,115 $ 0