Artfinity Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000126
+0.88%
$ -- $ 4
Dec 1, 2022 $ 0.000125
-17.63%
$ 125,116 $ 4
Nov 30, 2022 $ 0.000152
+21.30%
$ 151,971 $ 0
Nov 29, 2022 $ 0.000125
+0.07%
$ 125,284 $ 9
Nov 28, 2022 $ 0.000125
-0.49%
$ 125,234 $ 0
Nov 23, 2022 $ 0.000163
+0.01%
$ -- $ 0
Nov 22, 2022 $ 0.000163
-0.09%
$ 163,157 $ 0
Nov 19, 2022 $ 0.000126
+0.15%
$ 125,621 $ 6
Nov 18, 2022 $ 0.000125
-0.09%
$ 125,440 $ 36
Nov 17, 2022 $ 0.000127
+0.12%
$ -- $ 0
Nov 16, 2022 $ 0.000127
+1.37%
$ 126,956 $ 56
Nov 15, 2022 $ 0.00016
+9.21%
$ 160,172 $ 187
Nov 14, 2022 $ 0.000156
+11.31%
$ 156,389 $ 182
Nov 13, 2022 $ 0.000164
+30.65%
$ 163,743 $ 181
Nov 12, 2022 $ 0.000125
-30.29%
$ 125,343 $ 198
Nov 8, 2022 $ 0.000204
+2.10%
$ 203,843 $ 0
Nov 7, 2022 $ 0.0002
-0.05%
$ 199,598 $ 0
Oct 29, 2022 $ 0.0002
+0.19%
$ 200,327 $ 0
Oct 28, 2022 $ 0.0002
+0.03%
$ 199,867 $ 0
Oct 21, 2022 $ 0.000125
-0.01%
$ 125,002 $ 0
Oct 20, 2022 $ 0.000125
+0.29%
$ 124,985 $ 48
Oct 19, 2022 $ 0.000125
-62.58%
$ 124,590 $ 0
Oct 18, 2022 $ 0.000333
-8.46%
$ 332,806 $ 14
Oct 17, 2022 $ 0.000364
-0.33%
$ 363,549 $ 0
Oct 16, 2022 $ 0.000365
-1.01%
$ 364,914 $ 1
Oct 15, 2022 $ 0.000369
+0.65%
$ 368,626 $ 20
Oct 14, 2022 $ 0.000366
+2.94%
$ 366,086 $ 0
Oct 13, 2022 $ 0.000356
-4.95%
$ 355,731 $ 31
Oct 12, 2022 $ 0.000374
+0.08%
$ 374,141 $ 4
Oct 11, 2022 $ 0.000374
-1.72%
$ 374,030 $ 3
Oct 10, 2022 $ 0.00038
+281.61%
$ 380,313 $ 7
Oct 9, 2022 $ 0.0000996
-73.68%
$ 99,612 $ 0
Oct 8, 2022 $ 0.000378
+298.95%
$ 378,403 $ 0
Oct 7, 2022 $ 0.0000948
-61.34%
$ 94,811 $ 1
Oct 6, 2022 $ 0.000245
+163.65%
$ 245,232 $ 16
Oct 5, 2022 $ 0.000093
+2.14%
$ 93,001 $ 0.1
Oct 4, 2022 $ 0.000091
-5.48%
$ 91,032 $ 0
Oct 3, 2022 $ 0.0000963
+5.39%
$ 96,300 $ 50
Oct 2, 2022 $ 0.0000914
-73.77%
$ 91,373 $ 16
Oct 1, 2022 $ 0.000348
-0.15%
$ 348,320 $ 3
Sep 30, 2022 $ 0.000349
-0.09%
$ 349,032 $ 56
Sep 29, 2022 $ 0.000349
+21.29%
$ 349,193 $ 236
Sep 28, 2022 $ 0.000288
-0.69%
$ 288,038 $ 72
Sep 27, 2022 $ 0.00029
+281.62%
$ 290,029 $ 0.1
Sep 26, 2022 $ 0.000076
+0.67%
$ 75,983 $ 181
Sep 25, 2022 $ 0.0000754
+0.60%
$ 75,408 $ 9
Sep 24, 2022 $ 0.000075
-70.93%
$ 75,022 $ 0.01
Sep 23, 2022 $ 0.000258
+239.56%
$ 258,227 $ 0
Sep 22, 2022 $ 0.000076
-70.65%
$ 76,048 $ 2
Sep 21, 2022 $ 0.000259
-0.56%
$ -- $ 5