Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artfinity Token Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.000126
+0.88%
$-- $4
Dec 1, 2022 $0.000125
-17.63%
$125,116 $4
Nov 30, 2022 $0.000152
+21.30%
$151,971 $0
Nov 29, 2022 $0.000125
+0.07%
$125,284 $9
Nov 28, 2022 $0.000125
-0.49%
$125,234 $0
Nov 23, 2022 $0.000163
+0.01%
$-- $0
Nov 22, 2022 $0.000163
-0.09%
$163,157 $0
Nov 19, 2022 $0.000126
+0.15%
$125,621 $6
Nov 18, 2022 $0.000125
-0.09%
$125,440 $36
Nov 17, 2022 $0.000127
+0.12%
$-- $0
Nov 16, 2022 $0.000127
+1.37%
$126,956 $56
Nov 15, 2022 $0.00016
+9.21%
$160,172 $187
Nov 14, 2022 $0.000156
+11.31%
$156,389 $182
Nov 13, 2022 $0.000164
+30.65%
$163,743 $181
Nov 12, 2022 $0.000125
-30.29%
$125,343 $198
Nov 8, 2022 $0.000204
+2.10%
$203,843 $0
Nov 7, 2022 $0.0002
-0.05%
$199,598 $0
Oct 29, 2022 $0.0002
+0.19%
$200,327 $0
Oct 28, 2022 $0.0002
+0.03%
$199,867 $0
Oct 21, 2022 $0.000125
-0.01%
$125,002 $0
Oct 20, 2022 $0.000125
+0.29%
$124,985 $48
Oct 19, 2022 $0.000125
-62.58%
$124,590 $0
Oct 18, 2022 $0.000333
-8.46%
$332,806 $14
Oct 17, 2022 $0.000364
-0.33%
$363,549 $0
Oct 16, 2022 $0.000365
-1.01%
$364,914 $1
Oct 15, 2022 $0.000369
+0.65%
$368,626 $20
Oct 14, 2022 $0.000366
+2.94%
$366,086 $0
Oct 13, 2022 $0.000356
-4.95%
$355,731 $31
Oct 12, 2022 $0.000374
+0.08%
$374,141 $4
Oct 11, 2022 $0.000374
-1.72%
$374,030 $3
Oct 10, 2022 $0.00038
+281.61%
$380,313 $7
Oct 9, 2022 $0.0000996
-73.68%
$99,612 $0
Oct 8, 2022 $0.000378
+298.95%
$378,403 $0
Oct 7, 2022 $0.0000948
-61.34%
$94,811 $1
Oct 6, 2022 $0.000245
+163.65%
$245,232 $16
Oct 5, 2022 $0.000093
+2.14%
$93,001 $0.1
Oct 4, 2022 $0.000091
-5.48%
$91,032 $0
Oct 3, 2022 $0.0000963
+5.39%
$96,300 $50
Oct 2, 2022 $0.0000914
-73.77%
$91,373 $16
Oct 1, 2022 $0.000348
-0.15%
$348,320 $3
Sep 30, 2022 $0.000349
-0.09%
$349,032 $56
Sep 29, 2022 $0.000349
+21.29%
$349,193 $236
Sep 28, 2022 $0.000288
-0.69%
$288,038 $72
Sep 27, 2022 $0.00029
+281.62%
$290,029 $0.1
Sep 26, 2022 $0.000076
+0.67%
$75,983 $181
Sep 25, 2022 $0.0000754
+0.60%
$75,408 $9
Sep 24, 2022 $0.000075
-70.93%
$75,022 $0.01
Sep 23, 2022 $0.000258
+239.56%
$258,227 $0
Sep 22, 2022 $0.000076
-70.65%
$76,048 $2
Sep 21, 2022 $0.000259
-0.56%
$-- $5