Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artfinity Token Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.000335
+0.00%
$334,900 $344
Jun 29, 2022 $0.000298
+24.24%
$298,300 $358
Jun 28, 2022 $0.000288
-7.84%
$287,900 $382
Jun 27, 2022 $0.000265
-11.08%
$264,800 $360
Jun 26, 2022 $0.000282
+4.87%
$282,300 $372
Jun 25, 2022 $0.00024
-30.52%
$240,200 $360
Jun 24, 2022 $0.000282
-11.52%
$282,000 $378
Jun 23, 2022 $0.000296
+8.79%
$295,700 $381
Jun 22, 2022 $0.000244
-13.68%
$243,500 $364
Jun 21, 2022 $0.000243
+0.58%
$242,800 $370
Jun 20, 2022 $0.00035
+10.11%
$349,700 $364
Jun 19, 2022 $0.00028
-5.89%
$279,800 $350
Jun 18, 2022 $0.000246
-26.20%
$245,900 $372
Jun 17, 2022 $0.000284
+18.19%
$283,900 $375
Jun 16, 2022 $0.000277
-7.92%
$276,700 $363
Jun 15, 2022 $0.00035
+45.34%
$349,700 $353
Jun 14, 2022 $0.000288
-12.50%
$287,800 $366
Jun 13, 2022 $0.000289
-0.21%
$289,100 $361
Jun 12, 2022 $0.000286
-11.91%
$286,200 $377
Jun 11, 2022 $0.000334
+38.75%
$333,700 $357
Jun 10, 2022 $0.000265
-14.83%
$265,400 $355
Jun 9, 2022 $0.000272
-8.37%
$271,600 $362
Jun 8, 2022 $0.000335
+11.75%
$334,900 $374
Jun 7, 2022 $0.00024
-9.28%
$240,500 $351
Jun 6, 2022 $0.000301
+10.70%
$301,100 $367
Jun 5, 2022 $0.000336
+23.00%
$335,900 $368
Jun 4, 2022 $0.000336
+5.92%
$336,300 $345
Jun 3, 2022 $0.000293
+21.91%
$292,700 $343
Jun 2, 2022 $0.000295
-14.05%
$294,900 $357
Jun 1, 2022 $0.000269
+11.93%
$269,300 $363
May 31, 2022 $0.000346
+20.70%
$346,300 $368
May 30, 2022 $0.000318
-8.76%
$317,800 $361
May 29, 2022 $0.000345
+42.95%
$344,500 $370
May 28, 2022 $0.00031
-1.65%
$310,100 $353
May 27, 2022 $0.000278
-18.17%
$278,400 $380
May 26, 2022 $0.00033
+0.00%
$330,100 $392
May 25, 2022 $0.00033
-3.03%
$330,100 $408
May 24, 2022 $0.00034
-2.80%
$340,400 $388
May 23, 2022 $0.00034
+0.00%
$340,400 $417
May 22, 2022 $0.00034
+0.00%
$340,400 $411
May 21, 2022 $0.00035
+2.88%
$350,200 $445
May 20, 2022 $0.00035
+0.00%
$350,200 $458
May 19, 2022 $0.00034
+0.00%
$340,400 $425
May 18, 2022 $0.00034
-10.37%
$340,400 $439
May 17, 2022 $0.000362
-4.77%
$361,700 $466
May 16, 2022 $0.000372
+10.23%
$371,600 $433
May 15, 2022 $0.00037
+9.46%
$370,100 $464
May 14, 2022 $0.00033
-8.28%
$330,100 $436
May 13, 2022 $0.00036
+2.83%
$359,900 $509
May 12, 2022 $0.00035
+0.00%
$350,000 $602