Artfinity Token Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000335
+0.00%
$ 334,900 $ 344
Jun 29, 2022 $ 0.000298
+24.24%
$ 298,300 $ 358
Jun 28, 2022 $ 0.000288
-7.84%
$ 287,900 $ 382
Jun 27, 2022 $ 0.000265
-11.08%
$ 264,800 $ 360
Jun 26, 2022 $ 0.000282
+4.87%
$ 282,300 $ 372
Jun 25, 2022 $ 0.00024
-30.52%
$ 240,200 $ 360
Jun 24, 2022 $ 0.000282
-11.52%
$ 282,000 $ 378
Jun 23, 2022 $ 0.000296
+8.79%
$ 295,700 $ 381
Jun 22, 2022 $ 0.000244
-13.68%
$ 243,500 $ 364
Jun 21, 2022 $ 0.000243
+0.58%
$ 242,800 $ 370
Jun 20, 2022 $ 0.00035
+10.11%
$ 349,700 $ 364
Jun 19, 2022 $ 0.00028
-5.89%
$ 279,800 $ 350
Jun 18, 2022 $ 0.000246
-26.20%
$ 245,900 $ 372
Jun 17, 2022 $ 0.000284
+18.19%
$ 283,900 $ 375
Jun 16, 2022 $ 0.000277
-7.92%
$ 276,700 $ 363
Jun 15, 2022 $ 0.00035
+45.34%
$ 349,700 $ 353
Jun 14, 2022 $ 0.000288
-12.50%
$ 287,800 $ 366
Jun 13, 2022 $ 0.000289
-0.21%
$ 289,100 $ 361
Jun 12, 2022 $ 0.000286
-11.91%
$ 286,200 $ 377
Jun 11, 2022 $ 0.000334
+38.75%
$ 333,700 $ 357
Jun 10, 2022 $ 0.000265
-14.83%
$ 265,400 $ 355
Jun 9, 2022 $ 0.000272
-8.37%
$ 271,600 $ 362
Jun 8, 2022 $ 0.000335
+11.75%
$ 334,900 $ 374
Jun 7, 2022 $ 0.00024
-9.28%
$ 240,500 $ 351
Jun 6, 2022 $ 0.000301
+10.70%
$ 301,100 $ 367
Jun 5, 2022 $ 0.000336
+23.00%
$ 335,900 $ 368
Jun 4, 2022 $ 0.000336
+5.92%
$ 336,300 $ 345
Jun 3, 2022 $ 0.000293
+21.91%
$ 292,700 $ 343
Jun 2, 2022 $ 0.000295
-14.05%
$ 294,900 $ 357
Jun 1, 2022 $ 0.000269
+11.93%
$ 269,300 $ 363
May 31, 2022 $ 0.000346
+20.70%
$ 346,300 $ 368
May 30, 2022 $ 0.000318
-8.76%
$ 317,800 $ 361
May 29, 2022 $ 0.000345
+42.95%
$ 344,500 $ 370
May 28, 2022 $ 0.00031
-1.65%
$ 310,100 $ 353
May 27, 2022 $ 0.000278
-18.17%
$ 278,400 $ 380
May 26, 2022 $ 0.00033
+0.00%
$ 330,100 $ 392
May 25, 2022 $ 0.00033
-3.03%
$ 330,100 $ 408
May 24, 2022 $ 0.00034
-2.80%
$ 340,400 $ 388
May 23, 2022 $ 0.00034
+0.00%
$ 340,400 $ 417
May 22, 2022 $ 0.00034
+0.00%
$ 340,400 $ 411
May 21, 2022 $ 0.00035
+2.88%
$ 350,200 $ 445
May 20, 2022 $ 0.00035
+0.00%
$ 350,200 $ 458
May 19, 2022 $ 0.00034
+0.00%
$ 340,400 $ 425
May 18, 2022 $ 0.00034
-10.37%
$ 340,400 $ 439
May 17, 2022 $ 0.000362
-4.77%
$ 361,700 $ 466
May 16, 2022 $ 0.000372
+10.23%
$ 371,600 $ 433
May 15, 2022 $ 0.00037
+9.46%
$ 370,100 $ 464
May 14, 2022 $ 0.00033
-8.28%
$ 330,100 $ 436
May 13, 2022 $ 0.00036
+2.83%
$ 359,900 $ 509
May 12, 2022 $ 0.00035
+0.00%
$ 350,000 $ 602