Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artfinity Token Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.00035
-16.67%
$350,000 $682
May 10, 2022 $0.00047
+6.82%
$470,000 $572
May 9, 2022 $0.00043
-4.44%
$430,000 $605
May 8, 2022 $0.00045
+15.38%
$450,000 $567
May 7, 2022 $0.0004
-14.89%
$400,000 $572
May 6, 2022 $0.00041
+5.13%
$410,000 $548
May 5, 2022 $0.00037
+5.71%
$370,000 $465
May 4, 2022 $0.00035
-12.50%
$350,000 $540
May 3, 2022 $0.00034
+3.03%
$340,000 $72
May 2, 2022 $0.00033
-13.16%
$330,000 $408
May 1, 2022 $0.00039
-11.36%
$390,000 $503
Apr 30, 2022 $0.00045
+12.50%
$450,000 $704
Apr 29, 2022 $0.00041
-16.33%
$410,000 $482
Apr 28, 2022 $0.00041
+0.00%
$410,000 $473
Apr 27, 2022 $0.00041
-2.38%
$410,000 $602
Apr 26, 2022 $0.00038
-2.56%
$380,000 $478
Apr 25, 2022 $0.00043
+13.16%
$430,000 $600
Apr 24, 2022 $0.00041
+5.13%
$410,000 $708
Apr 23, 2022 $0.0004
-2.44%
$400,000 $765
Apr 22, 2022 $0.00041
+0.00%
$410,000 $772
Apr 21, 2022 $0.00042
-2.33%
$420,000 $750
Apr 20, 2022 $0.00042
-14.29%
$420,000 $686
Apr 19, 2022 $0.00041
-14.58%
$410,000 $711
Apr 18, 2022 $0.00054
+8.00%
$540,000 $838
Apr 17, 2022 $0.0005
-1.96%
$500,000 $793
Apr 16, 2022 $0.00054
+10.20%
$540,000 $521
Apr 15, 2022 $0.00049
+11.36%
$490,000 $451
Apr 14, 2022 $0.00047
+11.90%
$470,000 $633
Apr 13, 2022 $0.00046
+12.20%
$460,000 $646
Apr 12, 2022 $0.00046
+0.00%
$460,000 $618
Apr 11, 2022 $0.00041
-12.77%
$410,000 $586
Apr 10, 2022 $0.00046
+4.55%
$460,000 $596
Apr 9, 2022 $0.00043
-8.51%
$430,000 $614
Apr 8, 2022 $0.00044
-2.22%
$440,000 $352
Apr 7, 2022 $0.00045
+2.27%
$450,000 $211
Apr 6, 2022 $0.00044
+2.33%
$440,000 $780
Apr 5, 2022 $0.00044
+22.22%
$440,000 $531
Apr 4, 2022 $0.00035
-10.26%
$350,000 $210
Apr 1, 2022 $0.00039
+0.00%
$390,000 $3
Mar 31, 2022 $0.00039
+11.43%
$390,000 $165
Mar 30, 2022 $0.00034
-19.05%
$340,000 $242
Mar 29, 2022 $0.00044
+2.33%
$440,000 $228
Mar 28, 2022 $0.00043
+19.44%
$430,000 $322
Mar 27, 2022 $0.00034
-24.44%
$340,000 $166
Mar 26, 2022 $0.00042
+0.00%
$420,000 $2
Mar 25, 2022 $0.00042
+7.69%
$420,000 $488
Mar 24, 2022 $0.00044
+12.82%
$440,000 $470
Mar 23, 2022 $0.00038
-15.56%
$380,000 $581
Mar 22, 2022 $0.00044
+0.00%
$440,000 $524
Mar 21, 2022 $0.00042
+0.00%
$420,000 $540