Artfinity Token Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00035
-16.67%
$ 350,000 $ 682
May 10, 2022 $ 0.00047
+6.82%
$ 470,000 $ 572
May 9, 2022 $ 0.00043
-4.44%
$ 430,000 $ 605
May 8, 2022 $ 0.00045
+15.38%
$ 450,000 $ 567
May 7, 2022 $ 0.0004
-14.89%
$ 400,000 $ 572
May 6, 2022 $ 0.00041
+5.13%
$ 410,000 $ 548
May 5, 2022 $ 0.00037
+5.71%
$ 370,000 $ 465
May 4, 2022 $ 0.00035
-12.50%
$ 350,000 $ 540
May 3, 2022 $ 0.00034
+3.03%
$ 340,000 $ 72
May 2, 2022 $ 0.00033
-13.16%
$ 330,000 $ 408
May 1, 2022 $ 0.00039
-11.36%
$ 390,000 $ 503
Apr 30, 2022 $ 0.00045
+12.50%
$ 450,000 $ 704
Apr 29, 2022 $ 0.00041
-16.33%
$ 410,000 $ 482
Apr 28, 2022 $ 0.00041
+0.00%
$ 410,000 $ 473
Apr 27, 2022 $ 0.00041
-2.38%
$ 410,000 $ 602
Apr 26, 2022 $ 0.00038
-2.56%
$ 380,000 $ 478
Apr 25, 2022 $ 0.00043
+13.16%
$ 430,000 $ 600
Apr 24, 2022 $ 0.00041
+5.13%
$ 410,000 $ 708
Apr 23, 2022 $ 0.0004
-2.44%
$ 400,000 $ 765
Apr 22, 2022 $ 0.00041
+0.00%
$ 410,000 $ 772
Apr 21, 2022 $ 0.00042
-2.33%
$ 420,000 $ 750
Apr 20, 2022 $ 0.00042
-14.29%
$ 420,000 $ 686
Apr 19, 2022 $ 0.00041
-14.58%
$ 410,000 $ 711
Apr 18, 2022 $ 0.00054
+8.00%
$ 540,000 $ 838
Apr 17, 2022 $ 0.0005
-1.96%
$ 500,000 $ 793
Apr 16, 2022 $ 0.00054
+10.20%
$ 540,000 $ 521
Apr 15, 2022 $ 0.00049
+11.36%
$ 490,000 $ 451
Apr 14, 2022 $ 0.00047
+11.90%
$ 470,000 $ 633
Apr 13, 2022 $ 0.00046
+12.20%
$ 460,000 $ 646
Apr 12, 2022 $ 0.00046
+0.00%
$ 460,000 $ 618
Apr 11, 2022 $ 0.00041
-12.77%
$ 410,000 $ 586
Apr 10, 2022 $ 0.00046
+4.55%
$ 460,000 $ 596
Apr 9, 2022 $ 0.00043
-8.51%
$ 430,000 $ 614
Apr 8, 2022 $ 0.00044
-2.22%
$ 440,000 $ 352
Apr 7, 2022 $ 0.00045
+2.27%
$ 450,000 $ 211
Apr 6, 2022 $ 0.00044
+2.33%
$ 440,000 $ 780
Apr 5, 2022 $ 0.00044
+22.22%
$ 440,000 $ 531
Apr 4, 2022 $ 0.00035
-10.26%
$ 350,000 $ 210
Apr 1, 2022 $ 0.00039
+0.00%
$ 390,000 $ 3
Mar 31, 2022 $ 0.00039
+11.43%
$ 390,000 $ 165
Mar 30, 2022 $ 0.00034
-19.05%
$ 340,000 $ 242
Mar 29, 2022 $ 0.00044
+2.33%
$ 440,000 $ 228
Mar 28, 2022 $ 0.00043
+19.44%
$ 430,000 $ 322
Mar 27, 2022 $ 0.00034
-24.44%
$ 340,000 $ 166
Mar 26, 2022 $ 0.00042
+0.00%
$ 420,000 $ 2
Mar 25, 2022 $ 0.00042
+7.69%
$ 420,000 $ 488
Mar 24, 2022 $ 0.00044
+12.82%
$ 440,000 $ 470
Mar 23, 2022 $ 0.00038
-15.56%
$ 380,000 $ 581
Mar 22, 2022 $ 0.00044
+0.00%
$ 440,000 $ 524
Mar 21, 2022 $ 0.00042
+0.00%
$ 420,000 $ 540