Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artfinity Token Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.00101
+0.00%
$1.01 million $2,454
Jan 1, 2022 $0.00097
-14.91%
$970,000 $2,284
Dec 31, 2021 $0.00096
-6.80%
$960,000 $2,335
Dec 30, 2021 $0.00099
-40.00%
$990,000 $1,244
Dec 29, 2021 $0.00165
+48.65%
$1.65 million $322
Dec 28, 2021 $0.0009
+0.00%
$900,000 $6
Dec 27, 2021 $0.0009
+1.12%
$900,000 $1,283
Dec 26, 2021 $0.00094
+9.30%
$940,000 $2,149
Dec 25, 2021 $0.00092
-2.13%
$920,000 $2,081
Dec 24, 2021 $0.00088
+11.39%
$880,000 $2,114
Dec 23, 2021 $0.00088
+12.82%
$880,000 $1,988
Dec 22, 2021 $0.00075
-15.73%
$750,000 $1,960
Dec 21, 2021 $0.00084
-13.40%
$840,000 $1,922
Dec 20, 2021 $0.00086
+11.69%
$860,000 $901
Dec 19, 2021 $0.00077
-23.00%
$770,000 $888
Dec 18, 2021 $0.001
+29.87%
$1,000,000 $1,028
Dec 17, 2021 $0.00077
-48.67%
$770,000 $34
Dec 16, 2021 $0.0015
+0.00%
$1.5 million $149
Dec 15, 2021 $0.0015
-2.60%
$1.5 million $1,008
Dec 14, 2021 $0.00153
+0.00%
$1.53 million $4
Dec 13, 2021 $0.00153
-51.89%
$1.53 million $33
Dec 12, 2021 $0.00318
+112.00%
$3.18 million $31
Dec 11, 2021 $0.0015
-13.29%
$1.5 million $861
Dec 10, 2021 $0.00173
+0.00%
$1.73 million $44
Dec 9, 2021 $0.00202
+0.00%
$2.02 million $18
Dec 8, 2021 $0.00202
+0.00%
$2.02 million $18
Dec 7, 2021 $0.00202
-36.68%
$2.02 million $516
Dec 6, 2021 $0.00319
+7.05%
$3.19 million $98
Dec 5, 2021 $0.00298
-5.70%
$2.98 million $4,872
Dec 4, 2021 $0.00306
+53.00%
$3.06 million $4,128
Dec 3, 2021 $0.002
-24.53%
$2 million $4,725
Dec 2, 2021 $0.00269
-3.93%
$2.69 million $5,987
Dec 1, 2021 $0.00294
+44.83%
$2.94 million $1,974
Nov 30, 2021 $0.00203
+20.83%
$2.03 million $585
Nov 29, 2021 $0.00168
-9.19%
$1.68 million $4,915
Nov 28, 2021 $0.00188
+10.59%
$1.88 million $4,438
Nov 27, 2021 $0.00171
+14.77%
$1.71 million $4,311
Nov 26, 2021 $0.0015
+14.50%
$1.5 million $3,268
Nov 25, 2021 $0.00129
+1.57%
$1.29 million $2,994
Nov 24, 2021 $0.00131
-26.82%
$1.31 million $2,110
Nov 23, 2021 $0.00179
+44.35%
$1.79 million $3,050
Nov 22, 2021 $0.0013
+10.17%
$1.3 million $2,894
Nov 21, 2021 $0.0011
+14.58%
$1.1 million $2,698
Nov 20, 2021 $0.00096
-3.03%
$960,000 $2,510
Nov 19, 2021 $0.00104
+0.97%
$1.04 million $2,501
Nov 18, 2021 $0.00106
-0.93%
$1.06 million $2,144
Nov 17, 2021 $0.00109
+4.81%
$1.09 million $1,401
Nov 16, 2021 $0.00106
-1.85%
$1.06 million $1,434
Nov 9, 2021 $0.00111
+0.00%
$1.11 million $1,263
Nov 4, 2021 $0.00137
+0.00%
$1.37 million $1,127