Artfinity Token Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 2,454
Jan 1, 2022 $ 0.00097
-14.91%
$ 970,000 $ 2,284
Dec 31, 2021 $ 0.00096
-6.80%
$ 960,000 $ 2,335
Dec 30, 2021 $ 0.00099
-40.00%
$ 990,000 $ 1,244
Dec 29, 2021 $ 0.00165
+48.65%
$ 1.65 million $ 322
Dec 28, 2021 $ 0.0009
+0.00%
$ 900,000 $ 6
Dec 27, 2021 $ 0.0009
+1.12%
$ 900,000 $ 1,283
Dec 26, 2021 $ 0.00094
+9.30%
$ 940,000 $ 2,149
Dec 25, 2021 $ 0.00092
-2.13%
$ 920,000 $ 2,081
Dec 24, 2021 $ 0.00088
+11.39%
$ 880,000 $ 2,114
Dec 23, 2021 $ 0.00088
+12.82%
$ 880,000 $ 1,988
Dec 22, 2021 $ 0.00075
-15.73%
$ 750,000 $ 1,960
Dec 21, 2021 $ 0.00084
-13.40%
$ 840,000 $ 1,922
Dec 20, 2021 $ 0.00086
+11.69%
$ 860,000 $ 901
Dec 19, 2021 $ 0.00077
-23.00%
$ 770,000 $ 888
Dec 18, 2021 $ 0.001
+29.87%
$ 1,000,000 $ 1,028
Dec 17, 2021 $ 0.00077
-48.67%
$ 770,000 $ 34
Dec 16, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 149
Dec 15, 2021 $ 0.0015
-2.60%
$ 1.5 million $ 1,008
Dec 14, 2021 $ 0.00153
+0.00%
$ 1.53 million $ 4
Dec 13, 2021 $ 0.00153
-51.89%
$ 1.53 million $ 33
Dec 12, 2021 $ 0.00318
+112.00%
$ 3.18 million $ 31
Dec 11, 2021 $ 0.0015
-13.29%
$ 1.5 million $ 861
Dec 10, 2021 $ 0.00173
+0.00%
$ 1.73 million $ 44
Dec 9, 2021 $ 0.00202
+0.00%
$ 2.02 million $ 18
Dec 8, 2021 $ 0.00202
+0.00%
$ 2.02 million $ 18
Dec 7, 2021 $ 0.00202
-36.68%
$ 2.02 million $ 516
Dec 6, 2021 $ 0.00319
+7.05%
$ 3.19 million $ 98
Dec 5, 2021 $ 0.00298
-5.70%
$ 2.98 million $ 4,872
Dec 4, 2021 $ 0.00306
+53.00%
$ 3.06 million $ 4,128
Dec 3, 2021 $ 0.002
-24.53%
$ 2 million $ 4,725
Dec 2, 2021 $ 0.00269
-3.93%
$ 2.69 million $ 5,987
Dec 1, 2021 $ 0.00294
+44.83%
$ 2.94 million $ 1,974
Nov 30, 2021 $ 0.00203
+20.83%
$ 2.03 million $ 585
Nov 29, 2021 $ 0.00168
-9.19%
$ 1.68 million $ 4,915
Nov 28, 2021 $ 0.00188
+10.59%
$ 1.88 million $ 4,438
Nov 27, 2021 $ 0.00171
+14.77%
$ 1.71 million $ 4,311
Nov 26, 2021 $ 0.0015
+14.50%
$ 1.5 million $ 3,268
Nov 25, 2021 $ 0.00129
+1.57%
$ 1.29 million $ 2,994
Nov 24, 2021 $ 0.00131
-26.82%
$ 1.31 million $ 2,110
Nov 23, 2021 $ 0.00179
+44.35%
$ 1.79 million $ 3,050
Nov 22, 2021 $ 0.0013
+10.17%
$ 1.3 million $ 2,894
Nov 21, 2021 $ 0.0011
+14.58%
$ 1.1 million $ 2,698
Nov 20, 2021 $ 0.00096
-3.03%
$ 960,000 $ 2,510
Nov 19, 2021 $ 0.00104
+0.97%
$ 1.04 million $ 2,501
Nov 18, 2021 $ 0.00106
-0.93%
$ 1.06 million $ 2,144
Nov 17, 2021 $ 0.00109
+4.81%
$ 1.09 million $ 1,401
Nov 16, 2021 $ 0.00106
-1.85%
$ 1.06 million $ 1,434
Nov 9, 2021 $ 0.00111
+0.00%
$ 1.11 million $ 1,263
Nov 4, 2021 $ 0.00137
+0.00%
$ 1.37 million $ 1,127