Artfinity Token Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00045
+0.00%
$ 450,000 $ 364
Mar 19, 2022 $ 0.00045
+28.57%
$ 450,000 $ 328
Mar 18, 2022 $ 0.0004
-4.76%
$ 400,000 $ 535
Mar 17, 2022 $ 0.00042
+27.27%
$ 420,000 $ 218
Mar 15, 2022 $ 0.00026
+0.00%
$ 260,000 $ 13
Mar 14, 2022 $ 0.00026
-3.70%
$ 260,000 $ 330
Mar 13, 2022 $ 0.00026
+4.00%
$ 260,000 $ 260
Mar 10, 2022 $ 0.00022
+0.00%
$ 220,000 $ 43
Mar 9, 2022 $ 0.00022
-50.00%
$ 220,000 $ 43
Feb 25, 2022 $ 0.00081
+0.00%
$ 810,000 $ 28
Feb 24, 2022 $ 0.00081
-5.81%
$ 810,000 $ 1,065
Feb 23, 2022 $ 0.00077
+4.05%
$ 770,000 $ 989
Feb 22, 2022 $ 0.00069
-16.87%
$ 690,000 $ 1,054
Feb 21, 2022 $ 0.00083
+22.06%
$ 830,000 $ 1,067
Feb 20, 2022 $ 0.00068
-6.85%
$ 680,000 $ 1,032
Feb 19, 2022 $ 0.00068
+41.67%
$ 680,000 $ 931
Feb 18, 2022 $ 0.00041
-12.77%
$ 410,000 $ 401
Feb 17, 2022 $ 0.00037
+0.00%
$ 370,000 $ 0.01
Feb 16, 2022 $ 0.00037
+2.78%
$ 370,000 $ 0
Feb 15, 2022 $ 0.00036
-52.63%
$ 360,000 $ 26
Feb 14, 2022 $ 0.00046
+0.00%
$ 460,000 $ 5
Feb 13, 2022 $ 0.00046
+0.00%
$ 460,000 $ 5
Feb 12, 2022 $ 0.00045
+0.00%
$ 450,000 $ 3
Feb 11, 2022 $ 0.00045
-53.12%
$ 450,000 $ 3
Feb 10, 2022 $ 0.00096
+26.32%
$ 960,000 $ 87
Feb 9, 2022 $ 0.00076
+1.33%
$ 760,000 $ 27
Jan 26, 2022 $ 0.00078
+0.00%
$ 780,000 $ 0.01
Jan 25, 2022 $ 0.00078
-6.02%
$ 780,000 $ 913
Jan 24, 2022 $ 0.00079
-10.23%
$ 790,000 $ 1,355
Jan 23, 2022 $ 0.00091
+8.33%
$ 910,000 $ 1,281
Jan 22, 2022 $ 0.00082
-1.20%
$ 820,000 $ 1,333
Jan 21, 2022 $ 0.0009
+3.45%
$ 900,000 $ 1,282
Jan 20, 2022 $ 0.00102
-3.77%
$ 1.02 million $ 1,299
Jan 19, 2022 $ 0.00091
-4.21%
$ 910,000 $ 1,264
Jan 18, 2022 $ 0.00103
-5.50%
$ 1.03 million $ 1,529
Jan 17, 2022 $ 0.00109
+12.37%
$ 1.09 million $ 2,065
Jan 16, 2022 $ 0.00101
-7.34%
$ 1.01 million $ 2,020
Jan 15, 2022 $ 0.00095
+6.74%
$ 950,000 $ 2,117
Jan 14, 2022 $ 0.00096
-8.57%
$ 960,000 $ 2,206
Jan 13, 2022 $ 0.00104
+4.00%
$ 1.04 million $ 2,092
Jan 12, 2022 $ 0.00102
+18.60%
$ 1.02 million $ 1,939
Jan 11, 2022 $ 0.0008
-9.09%
$ 800,000 $ 1,927
Jan 10, 2022 $ 0.00091
-15.74%
$ 910,000 $ 2,363
Jan 9, 2022 $ 0.00106
+1.92%
$ 1.06 million $ 2,365
Jan 8, 2022 $ 0.00112
+2.75%
$ 1.12 million $ 2,349
Jan 7, 2022 $ 0.00111
+18.09%
$ 1.11 million $ 2,421
Jan 6, 2022 $ 0.00094
-14.55%
$ 940,000 $ 2,442
Jan 5, 2022 $ 0.00113
+0.89%
$ 1.13 million $ 2,428
Jan 4, 2022 $ 0.00105
-12.50%
$ 1.05 million $ 2,378
Jan 3, 2022 $ 0.0011
-9.84%
$ 1.1 million $ 2,354