Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artfinity Token Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.00045
+0.00%
$450,000 $364
Mar 19, 2022 $0.00045
+28.57%
$450,000 $328
Mar 18, 2022 $0.0004
-4.76%
$400,000 $535
Mar 17, 2022 $0.00042
+27.27%
$420,000 $218
Mar 15, 2022 $0.00026
+0.00%
$260,000 $13
Mar 14, 2022 $0.00026
-3.70%
$260,000 $330
Mar 13, 2022 $0.00026
+4.00%
$260,000 $260
Mar 10, 2022 $0.00022
+0.00%
$220,000 $43
Mar 9, 2022 $0.00022
-50.00%
$220,000 $43
Feb 25, 2022 $0.00081
+0.00%
$810,000 $28
Feb 24, 2022 $0.00081
-5.81%
$810,000 $1,065
Feb 23, 2022 $0.00077
+4.05%
$770,000 $989
Feb 22, 2022 $0.00069
-16.87%
$690,000 $1,054
Feb 21, 2022 $0.00083
+22.06%
$830,000 $1,067
Feb 20, 2022 $0.00068
-6.85%
$680,000 $1,032
Feb 19, 2022 $0.00068
+41.67%
$680,000 $931
Feb 18, 2022 $0.00041
-12.77%
$410,000 $401
Feb 17, 2022 $0.00037
+0.00%
$370,000 $0.01
Feb 16, 2022 $0.00037
+2.78%
$370,000 $0
Feb 15, 2022 $0.00036
-52.63%
$360,000 $26
Feb 14, 2022 $0.00046
+0.00%
$460,000 $5
Feb 13, 2022 $0.00046
+0.00%
$460,000 $5
Feb 12, 2022 $0.00045
+0.00%
$450,000 $3
Feb 11, 2022 $0.00045
-53.12%
$450,000 $3
Feb 10, 2022 $0.00096
+26.32%
$960,000 $87
Feb 9, 2022 $0.00076
+1.33%
$760,000 $27
Jan 26, 2022 $0.00078
+0.00%
$780,000 $0.01
Jan 25, 2022 $0.00078
-6.02%
$780,000 $913
Jan 24, 2022 $0.00079
-10.23%
$790,000 $1,355
Jan 23, 2022 $0.00091
+8.33%
$910,000 $1,281
Jan 22, 2022 $0.00082
-1.20%
$820,000 $1,333
Jan 21, 2022 $0.0009
+3.45%
$900,000 $1,282
Jan 20, 2022 $0.00102
-3.77%
$1.02 million $1,299
Jan 19, 2022 $0.00091
-4.21%
$910,000 $1,264
Jan 18, 2022 $0.00103
-5.50%
$1.03 million $1,529
Jan 17, 2022 $0.00109
+12.37%
$1.09 million $2,065
Jan 16, 2022 $0.00101
-7.34%
$1.01 million $2,020
Jan 15, 2022 $0.00095
+6.74%
$950,000 $2,117
Jan 14, 2022 $0.00096
-8.57%
$960,000 $2,206
Jan 13, 2022 $0.00104
+4.00%
$1.04 million $2,092
Jan 12, 2022 $0.00102
+18.60%
$1.02 million $1,939
Jan 11, 2022 $0.0008
-9.09%
$800,000 $1,927
Jan 10, 2022 $0.00091
-15.74%
$910,000 $2,363
Jan 9, 2022 $0.00106
+1.92%
$1.06 million $2,365
Jan 8, 2022 $0.00112
+2.75%
$1.12 million $2,349
Jan 7, 2022 $0.00111
+18.09%
$1.11 million $2,421
Jan 6, 2022 $0.00094
-14.55%
$940,000 $2,442
Jan 5, 2022 $0.00113
+0.89%
$1.13 million $2,428
Jan 4, 2022 $0.00105
-12.50%
$1.05 million $2,378
Jan 3, 2022 $0.0011
-9.84%
$1.1 million $2,354