Buyzone Historical Data

BZC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0102
-0.04%
$ -- $ 582,045
Sep 23 $ 0.0102
-0.19%
$ -- $ 624,617
Sep 16 $ 0.0101
-0.86%
$ -- $ 646,088
Sep 9 $ 0.0102
+0.77%
$ -- $ 564,071
Sep 2 $ 0.0102
+0.11%
$ -- $ 546,266
Aug 26 $ 0.0101
+0.12%
$ -- $ 688,397
Aug 19 $ 0.0102
-0.10%
$ -- $ 578,389
Aug 12 $ 0.0102
+0.22%
$ -- $ 611,111
Aug 5 $ 0.0101
+0.06%
$ -- $ 582,745
Jul 29 $ 0.0102
+0.23%
$ -- $ 703,922
Jul 22 $ 0.0102
+0.80%
$ -- $ 636,765
Jul 15 $ 0.0102
-0.33%
$ -- $ 698,869
Jul 8 $ 0.0102
+0.42%
$ -- $ 570,561
Jul 1 $ 0.0101
-0.48%
$ -- $ 575,485
Jun 24 $ 0.0102
-0.48%
$ -- $ 610,481
Jun 17 $ 0.0101
-0.48%
$ -- $ 678,884
Jun 10 $ 0.0102
+0.05%
$ -- $ 666,332
Jun 3 $ 0.0102
-0.25%
$ -- $ 696,118
May 27 $ 0.0102
+0.97%
$ -- $ 979,221
May 20 $ 0.0101
+0.03%
$ -- $ 794,080
May 13 $ 0.0101
-9.80%
$ -- $ 666,884
May 6 $ 0.0112
+10.81%
$ -- $ 596,226
Apr 29 $ 0.0102
-0.29%
$ -- $ 665,505
Apr 22 $ 0.0102
-0.10%
$ -- $ 600,160
Apr 15 $ 0.0102
+0.55%
$ -- $ 656,254
Apr 8 $ 0.0101
-0.59%
$ -- $ 645,633
Apr 1 $ 0.0102
+1.00%
$ -- $ 622,092
Mar 25 $ 0.0101
-0.45%
$ -- $ 679,828
Mar 18 $ 0.0101
-1.06%
$ -- $ 623,259
Mar 11 $ 0.0102
-0.20%
$ -- $ 679,997
Mar 4 $ 0.0101
-0.08%
$ -- $ 640,608
Feb 26 $ 0.0101
-0.22%
$ -- $ 690,651
Feb 19 $ 0.0101
+0.28%
$ -- $ 548,857
Feb 12 $ 0.0101
-0.53%
$ -- $ 606,531
Feb 5 $ 0.0102
-10.94%
$ -- $ 440,585
Jan 29 $ 0.0114
+11.81%
$ -- $ 461,722
Jan 22 $ 0.0102
-10.87%
$ -- $ 376,448
Jan 15 $ 0.0114
+11.98%
$ -- $ 434,759
Jan 8 $ 0.0102
-0.19%
$ -- $ 426,613
Jan 1 $ 0.0101
-0.42%
$ -- $ 405,258
Dec 25 $ 0.0101
-41.27%
$ -- $ 73,486
Dec 18 $ 0.0172
+0.00%
$ -- $ 41,177
Dec 11 $ 0.0172
+18.59%
$ -- $ 103,964
Dec 4 $ 0.0145
-21.52%
$ -- $ 413,795
Nov 27 $ 0.0185
+82.17%
$ -- $ 431,283
Nov 20 $ 0.0102
-31.24%
$ -- $ 327,951
Nov 13 $ 0.0148
+0.04%
$ -- $ 329,141
Nov 6 $ 0.0102
-1.00%
$ -- $ 256,577
Oct 30 $ 0.0102
+0.58%
$ -- $ 312,019
Oct 23 $ 0.0102
+0.11%
$ -- $ 328,460