Buyzone Historical Data

BZC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0101
-0.29%
$ -- $ 142,673
Feb 22, 2025 $ 0.0102
-0.23%
$ -- $ 156,862
Feb 21, 2025 $ 0.0102
+0.46%
$ -- $ 149,074
Feb 20, 2025 $ 0.0102
+0.68%
$ -- $ 172,981
Feb 19, 2025 $ 0.0101
+0.03%
$ -- $ 158,001
Feb 18, 2025 $ 0.0101
-0.06%
$ -- $ 170,731
Feb 17, 2025 $ 0.0101
-0.76%
$ -- $ 176,030
Feb 16, 2025 $ 0.0102
+0.92%
$ -- $ 175,207
Feb 15, 2025 $ 0.0101
-0.02%
$ -- $ 171,228
Feb 14, 2025 $ 0.0102
+0.71%
$ -- $ 165,707
Feb 13, 2025 $ 0.0101
-0.96%
$ -- $ 161,730
Feb 12, 2025 $ 0.0102
+0.47%
$ -- $ 153,707
Feb 11, 2025 $ 0.0101
+0.22%
$ -- $ 136,429
Feb 10, 2025 $ 0.0101
+0.01%
$ -- $ 157,260
Feb 9, 2025 $ 0.0102
-0.19%
$ -- $ 158,573
Feb 8, 2025 $ 0.0102
+0.88%
$ -- $ 172,272
Feb 7, 2025 $ 0.0102
+0.01%
$ -- $ 175,162
Feb 6, 2025 $ 0.0101
-0.83%
$ -- $ 158,496
Feb 5, 2025 $ 0.0102
+0.75%
$ -- $ 149,167
Feb 4, 2025 $ 0.0102
+0.65%
$ -- $ 137,962
Feb 3, 2025 $ 0.0101
-0.61%
$ -- $ 157,862
Feb 2, 2025 $ 0.0102
+0.14%
$ -- $ 165,447
Feb 1, 2025 $ 0.0102
+0.11%
$ -- $ 161,875
Jan 31, 2025 $ 0.0102
-0.27%
$ -- $ 151,259
Jan 30, 2025 $ 0.0102
+0.10%
$ -- $ 166,445
Jan 29, 2025 $ 0.0102
+0.20%
$ -- $ 182,307
Jan 28, 2025 $ 0.0102
-0.06%
$ -- $ 166,827
Jan 27, 2025 $ 0.0102
-0.02%
$ -- $ 184,777
Jan 26, 2025 $ 0.0101
-0.75%
$ -- $ 174,153
Jan 25, 2025 $ 0.0102
+0.79%
$ -- $ 161,075
Jan 24, 2025 $ 0.0101
+0.13%
$ -- $ 146,755
Jan 23, 2025 $ 0.0102
-0.28%
$ -- $ 154,574
Jan 22, 2025 $ 0.0101
-0.26%
$ -- $ 166,216
Jan 21, 2025 $ 0.0102
+0.39%
$ -- $ 167,417
Jan 20, 2025 $ 0.0102
-0.28%
$ -- $ 178,609
Jan 19, 2025 $ 0.0101
-0.98%
$ -- $ 166,294
Jan 18, 2025 $ 0.0102
-0.17%
$ -- $ 186,628
Jan 17, 2025 $ 0.0102
+0.87%
$ -- $ 191,772
Jan 16, 2025 $ 0.0102
-0.19%
$ -- $ 184,089
Jan 15, 2025 $ 0.0102
+0.50%
$ -- $ 178,604
Jan 14, 2025 $ 0.0102
+0.65%
$ -- $ 162,054
Jan 13, 2025 $ 0.0101
-0.09%
$ -- $ 157,599
Jan 12, 2025 $ 0.0102
+0.51%
$ -- $ 146,636
Jan 11, 2025 $ 0.0101
-0.98%
$ -- $ 134,300
Jan 10, 2025 $ 0.0101
-0.97%
$ -- $ 154,386
Jan 9, 2025 $ 0.0102
+0.85%
$ -- $ 150,917
Jan 8, 2025 $ 0.0102
+0.49%
$ -- $ 168,783
Jan 7, 2025 $ 0.0102
+0.46%
$ -- $ 178,186
Jan 6, 2025 $ 0.0101
-0.16%
$ -- $ 166,992
Jan 5, 2025 $ 0.0102
+0.40%
$ -- $ 153,521