Buyzone Historical Data

BZC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0102
-0.11%
$ -- $ 137,458
Jan 3, 2025 $ 0.0101
-0.69%
$ -- $ 153,372
Jan 2, 2025 $ 0.0102
-0.24%
$ -- $ 164,190
Jan 1, 2025 $ 0.0102
+0.25%
$ -- $ 153,379
Dec 31, 2024 $ 0.0101
-0.49%
$ -- $ 137,632
Dec 30, 2024 $ 0.0101
-0.44%
$ -- $ 148,556
Dec 29, 2024 $ 0.0102
+0.79%
$ -- $ 162,509
Dec 28, 2024 $ 0.0102
-0.16%
$ -- $ 156,629
Dec 27, 2024 $ 0.0101
-0.60%
$ -- $ 171,616
Dec 26, 2024 $ 0.0102
+0.06%
$ -- $ 162,958
Dec 25, 2024 $ 0.0102
-0.04%
$ -- $ 151,047
Dec 24, 2024 $ 0.0101
+0.34%
$ -- $ 137,657
Dec 23, 2024 $ 0.0102
+0.00%
$ -- $ 139,583
Dec 22, 2024 $ 0.0102
-0.13%
$ -- $ 153,187
Dec 21, 2024 $ 0.0101
-0.19%
$ -- $ 153,431
Dec 20, 2024 $ 0.0102
+0.96%
$ -- $ 169,291
Dec 19, 2024 $ 0.0101
-0.17%
$ -- $ 162,247
Dec 18, 2024 $ 0.0101
+0.16%
$ -- $ 178,524
Dec 17, 2024 $ 0.0101
-0.38%
$ -- $ 195,636
Dec 16, 2024 $ 0.0102
+0.31%
$ -- $ 192,373
Dec 15, 2024 $ 0.0101
+0.02%
$ -- $ 184,218
Dec 14, 2024 $ 0.0102
-0.30%
$ -- $ 172,192
Dec 13, 2024 $ 0.0102
+0.52%
$ -- $ 168,846
Dec 12, 2024 $ 0.0101
-0.05%
$ -- $ 156,153
Dec 11, 2024 $ 0.0101
-0.10%
$ -- $ 146,090
Dec 10, 2024 $ 0.0101
+0.31%
$ -- $ 156,869
Dec 9, 2024 $ 0.0102
+0.35%
$ -- $ 159,463
Dec 8, 2024 $ 0.0101
-0.68%
$ -- $ 180,217
Dec 7, 2024 $ 0.0101
-0.58%
$ -- $ 180,865
Dec 6, 2024 $ 0.0102
+0.45%
$ -- $ 163,503
Dec 5, 2024 $ 0.0101
-0.24%
$ -- $ 150,416
Dec 4, 2024 $ 0.0101
-0.04%
$ -- $ 138,103
Dec 3, 2024 $ 0.0102
+0.77%
$ -- $ 150,003
Dec 2, 2024 $ 0.0102
+0.46%
$ -- $ 162,484
Dec 1, 2024 $ 0.0101
+0.23%
$ -- $ 156,458
Nov 30, 2024 $ 0.0102
-0.18%
$ -- $ 154,540
Nov 29, 2024 $ 0.0102
-0.02%
$ -- $ 169,675
Nov 28, 2024 $ 0.0101
-0.66%
$ -- $ 158,748
Nov 27, 2024 $ 0.0101
-0.82%
$ -- $ 174,535
Nov 26, 2024 $ 0.0102
+0.32%
$ -- $ 155,499
Nov 25, 2024 $ 0.0101
+0.26%
$ -- $ 144,916
Nov 24, 2024 $ 0.0101
+0.29%
$ -- $ 137,443
Nov 23, 2024 $ 0.0102
+0.83%
$ -- $ 145,921
Nov 22, 2024 $ 0.0101
-0.33%
$ -- $ 159,917
Nov 21, 2024 $ 0.0101
-0.22%
$ -- $ 155,834
Nov 20, 2024 $ 0.0101
+0.52%
$ -- $ 165,822
Nov 19, 2024 $ 0.0102
+0.32%
$ -- $ 151,290
Nov 18, 2024 $ 0.0101
-0.05%
$ -- $ 162,584
Nov 17, 2024 $ 0.0102
+0.38%
$ -- $ 165,821
Nov 16, 2024 $ 0.0102
+0.37%
$ -- $ 165,346