Buyzone Historical Data

BZC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0101
-0.32%
$ -- $ 163,165
Nov 14, 2024 $ 0.0102
+0.60%
$ -- $ 149,452
Nov 13, 2024 $ 0.0101
-0.78%
$ -- $ 149,978
Nov 12, 2024 $ 0.0102
+0.42%
$ -- $ 139,327
Nov 11, 2024 $ 0.0101
-0.36%
$ -- $ 127,431
Nov 10, 2024 $ 0.0102
-0.21%
$ -- $ 129,341
Nov 9, 2024 $ 0.0102
+0.68%
$ -- $ 125,579
Nov 8, 2024 $ 0.0101
-0.48%
$ -- $ 136,860
Nov 7, 2024 $ 0.0102
+0.31%
$ -- $ 138,224
Nov 6, 2024 $ 0.0102
+0.65%
$ -- $ 123,898
Nov 5, 2024 $ 0.0102
+0.15%
$ -- $ 109,192
Nov 4, 2024 $ 0.0102
+0.00%
$ -- $ 95,378
Nov 3, 2024 $ 0.0102
+0.00%
$ -- $ 109,208
Nov 2, 2024 $ 0.0102
+0.46%
$ -- $ 116,870
Nov 1, 2024 $ 0.0102
+0.01%
$ -- $ 112,938
Oct 31, 2024 $ 0.0102
+0.17%
$ -- $ 104,102
Oct 30, 2024 $ 0.0102
+0.91%
$ -- $ 114,958
Oct 29, 2024 $ 0.0101
-0.58%
$ -- $ 127,446
Oct 28, 2024 $ 0.0102
+0.37%
$ -- $ 116,416
Oct 27, 2024 $ 0.0102
+0.20%
$ -- $ 124,006
Oct 26, 2024 $ 0.0101
-0.46%
$ -- $ 113,273
Oct 25, 2024 $ 0.0101
-0.28%
$ -- $ 102,864
Oct 24, 2024 $ 0.0101
-0.63%
$ -- $ 95,608
Oct 23, 2024 $ 0.0102
-0.16%
$ -- $ 99,453
Oct 22, 2024 $ 0.0101
-0.61%
$ -- $ 109,304
Oct 21, 2024 $ 0.0102
+0.55%
$ -- $ 106,580
Oct 20, 2024 $ 0.0102
-0.18%
$ -- $ 121,339
Oct 19, 2024 $ 0.0101
-0.51%
$ -- $ 114,016
Oct 18, 2024 $ 0.0101
-0.48%
$ -- $ 124,608
Oct 17, 2024 $ 0.0101
-0.47%
$ -- $ 124,127
Oct 16, 2024 $ 0.0101
+0.34%
$ -- $ 125,048
Oct 15, 2024 $ 0.0102
+0.18%
$ -- $ 119,530
Oct 14, 2024 $ 0.0102
-0.16%
$ -- $ 111,597
Oct 13, 2024 $ 0.0101
-0.46%
$ -- $ 105,998
Oct 12, 2024 $ 0.0101
-0.89%
$ -- $ 98,164
Oct 11, 2024 $ 0.0101
-0.47%
$ -- $ 89,666
Oct 10, 2024 $ 0.0102
+0.50%
$ -- $ 98,077
Oct 9, 2024 $ 0.0102
+0.61%
$ -- $ 99,483
Oct 8, 2024 $ 0.0101
-0.92%
$ -- $ 110,389
Oct 7, 2024 $ 0.0102
-0.06%
$ -- $ 114,922
Oct 6, 2024 $ 0.0102
+0.01%
$ -- $ 103,855
Oct 5, 2024 $ 0.0102
+0.05%
$ -- $ 97,322
Oct 4, 2024 $ 0.0101
+0.08%
$ -- $ 87,150
Oct 3, 2024 $ 0.0101
-0.86%
$ -- $ 95,442
Oct 2, 2024 $ 0.0101
-0.67%
$ -- $ 102,920
Oct 1, 2024 $ 0.0101
-0.61%
$ -- $ 98,682
Sep 30, 2024 $ 0.0101
-0.62%
$ -- $ 100,529
Sep 29, 2024 $ 0.0101
-0.37%
$ -- $ 115,577
Sep 28, 2024 $ 0.0102
+0.22%
$ -- $ 108,984
Sep 27, 2024 $ 0.0102
+0.67%
$ -- $ 121,170