YaySwap Historical Data

YAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0005
-0.07%
$ 7,494 $ 67
Jun 30, 2023 $ 0.0005
-0.03%
$ 7,499 $ 67
Jun 29, 2023 $ 0.0005
-0.09%
$ 7,499 $ 67
Jun 28, 2023 $ 0.0005
+0.05%
$ 7,506 $ 68
Jun 27, 2023 $ 0.0005
-0.05%
$ 7,497 $ 67
Jun 26, 2023 $ 0.0005
-0.08%
$ 7,500 $ 67
Jun 25, 2023 $ 0.0005
-0.07%
$ 7,505 $ 68
Jun 24, 2023 $ 0.0005
-0.10%
$ 7,493 $ 67
Jun 23, 2023 $ 0.0005
+0.10%
$ 7,505 $ 68
Jun 22, 2023 $ 0.0005
-0.08%
$ 7,503 $ 67
Jun 21, 2023 $ 0.0005
+0.05%
$ 7,503 $ 67
Jun 20, 2023 $ 0.000499
+0.17%
$ 7,491 $ 67
Jun 19, 2023 $ 0.000499
-0.26%
$ 7,483 $ 67
Jun 18, 2023 $ 0.0005
+0.04%
$ 7,503 $ 67
Jun 17, 2023 $ 0.0005
+0.06%
$ 7,502 $ 67
Jun 16, 2023 $ 0.0005
+0.06%
$ 7,497 $ 67
Jun 15, 2023 $ 0.0005
-0.03%
$ 7,494 $ 67
Jun 14, 2023 $ 0.0005
+0.08%
$ 7,498 $ 67
Jun 13, 2023 $ 0.0005
-0.06%
$ 7,493 $ 67
Jun 12, 2023 $ 0.0005
-0.08%
$ 7,501 $ 67
Jun 9, 2023 $ 0.0017
+0.01%
$ -- $ 22
Jun 8, 2023 $ 0.0017
+0.09%
$ 25,535 $ 22
Jun 7, 2023 $ 0.0017
+0.02%
$ 25,498 $ 22
Jun 6, 2023 $ 0.0017
-0.09%
$ 25,500 $ 22
Jun 5, 2023 $ 0.0017
-0.15%
$ 25,524 $ 22
Jun 4, 2023 $ 0.0017
-0.07%
$ 25,557 $ 22
Jun 3, 2023 $ 0.00171
+0.24%
$ 25,580 $ 22
Jun 2, 2023 $ 0.0017
+0.01%
$ 25,511 $ 22
Jun 1, 2023 $ 0.0017
+0.08%
$ 25,510 $ 22
May 31, 2023 $ 0.0017
-0.16%
$ 25,480 $ 22
May 30, 2023 $ 0.0017
-0.03%
$ 25,516 $ 22
May 29, 2023 $ 0.0017
-0.62%
$ 25,518 $ 22
May 28, 2023 $ 0.00171
-1.49%
$ 25,642 $ 22
May 27, 2023 $ 0.00174
+1.52%
$ 26,030 $ 23
May 26, 2023 $ 0.00171
+0.36%
$ 25,680 $ 22
May 25, 2023 $ 0.00171
-0.47%
$ 25,586 $ 44
May 24, 2023 $ 0.00171
+0.71%
$ 25,709 $ 22
May 23, 2023 $ 0.0017
-0.07%
$ 25,529 $ 22
May 22, 2023 $ 0.0017
-0.77%
$ 25,553 $ 22
May 21, 2023 $ 0.00172
-0.47%
$ 25,766 $ 22
May 20, 2023 $ 0.00173
+1.32%
$ 25,889 $ 22
May 19, 2023 $ 0.0017
+0.07%
$ 25,558 $ 22
May 12, 2023 $ 0.00116
+0.03%
$ -- $ 2
May 11, 2023 $ 0.00116
-2.31%
$ 17,364 $ 2
May 10, 2023 $ 0.00119
+1.93%
$ 17,812 $ 2
May 9, 2023 $ 0.00117
-0.31%
$ 17,498 $ 2
May 8, 2023 $ 0.00117
+5.74%
$ 17,558 $ 2
May 7, 2023 $ 0.00121
-0.58%
$ 18,155 $ 2
May 6, 2023 $ 0.00122
-3.42%
$ 18,286 $ 2
May 5, 2023 $ 0.00126
+1.62%
$ 18,932 $ 2