YaySwap Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00151
-0.33%
$ -- $ 434
Aug 14 $ 0.00151
+68.04%
$ 22,710 $ 442
Aug 7 $ 0.0009
+125.38%
$ 13,477 $ 10
Jul 31 $ 0.0003
-0.07%
$ -- $ 71
Jul 24 $ 0.0003
-75.05%
$ 4,498 $ 83
Jul 17 $ 0.0012
-0.90%
$ 18,022 $ 10
Jul 10 $ 0.00121
+0.40%
$ 18,177 $ 10
Jul 3 $ 0.00121
-1.41%
$ 18,104 $ 10
Jun 26 $ 0.00122
+144.70%
$ 18,367 $ 406
Jun 19 $ 0.0005
-0.14%
$ 7,505 $ 405
Jun 12 $ 0.0005
-0.07%
$ 7,503 $ 405
Jun 5 $ 0.0017
-0.13%
$ -- $ 111
May 29 $ 0.0017
-0.47%
$ 25,557 $ 155
May 22 $ 0.00174
+1.08%
$ 25,642 $ 156
May 15 $ 0.00173
+1.37%
$ 25,766 $ 45
May 8 $ 0.00116
+4.51%
$ -- $ 10
May 1 $ 0.00121
-5.12%
$ 18,155 $ 15
Apr 24 $ 0.0013
+14.62%
$ 19,189 $ 13
Apr 17 $ 0.00127
-12.56%
$ 17,030 $ 13
Apr 10 $ 0.00146
+44.23%
$ 21,830 $ 14
Apr 3 $ 0.00101
+0.49%
$ 15,143 $ 19
Mar 27 $ 0.00177
+5.70%
$ -- $ 49
Mar 20 $ 0.0012
-13.93%
$ 25,142 $ 24
Mar 13 $ 0.00139
+18.89%
$ 20,770 $ 57
Download