Yobit Token Historical Data

YO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 882.27
+15.01%
$ 15 million $ 75,943
Oct 10, 2022 $ 768.27
-1.44%
$ 13.06 million $ 67,792
Oct 9, 2022 $ 780.34
+0.13%
$ 13.27 million $ 81,111
Oct 8, 2022 $ 900.36
+14.89%
$ 15.31 million $ 80,026
Oct 7, 2022 $ 784.19
-15.21%
$ 13.33 million $ 60,010
Oct 6, 2022 $ 800.57
-14.39%
$ 13.61 million $ 76,629
Oct 5, 2022 $ 809.08
-14.24%
$ 13.75 million $ 73,813
Oct 4, 2022 $ 943.08
+19.73%
$ 16.03 million $ 104,574
Oct 3, 2022 $ 909.91
+19.05%
$ 15.47 million $ 103,055
Oct 2, 2022 $ 883.55
+14.00%
$ 15.02 million $ 76,625
Oct 1, 2022 $ 895.78
+14.93%
$ 15.23 million $ 68,796
Sep 30, 2022 $ 900.51
-0.60%
$ 15.31 million $ 74,599
Sep 29, 2022 $ 907.14
+0.68%
$ 15.42 million $ 78,279
Sep 28, 2022 $ 779.5
-11.93%
$ 13.25 million $ 84,910
Sep 27, 2022 $ 885.7
+14.94%
$ 15.06 million $ 87,130
Sep 26, 2022 $ 890.88
+18.15%
$ 15.15 million $ 85,525
Sep 25, 2022 $ 753.89
-0.72%
$ 12.82 million $ 67,463
Sep 24, 2022 $ 877.16
-1.99%
$ 14.91 million $ 75,693
Sep 23, 2022 $ 895.3
+6.55%
$ 15.22 million $ 61,034
Sep 22, 2022 $ 778.99
-8.55%
$ 13.24 million $ 86,020
Sep 21, 2022 $ 852.9
-2.01%
$ -- $ 51,275
Sep 20, 2022 $ 741.66
-3.58%
$ 12.61 million $ 48,521
Sep 19, 2022 $ 768.32
-20.01%
$ 13.06 million $ 62,783
Sep 18, 2022 $ 961.28
+18.35%
$ 16.34 million $ 59,653
Sep 17, 2022 $ 813.34
-0.16%
$ 13.83 million $ 81,102
Sep 16, 2022 $ 983.35
+6.48%
$ 16.72 million $ 68,025
Sep 15, 2022 $ 1,017.01
+3.07%
$ 17.29 million $ 86,285
Sep 14, 2022 $ 1,100.11
+50.55%
$ 18.7 million $ 76,884
Sep 13, 2022 $ 958.6
-41.90%
$ 16.3 million $ 87,989
Sep 12, 2022 $ 1,651.05
+40.54%
$ 28.07 million $ 108,130
Sep 11, 2022 $ 1,696.58
+7.05%
$ 28.84 million $ 105,928
Sep 10, 2022 $ 1,730.66
-35.76%
$ 29.42 million $ 136,257
Sep 9, 2022 $ 2,696.21
-79.50%
$ 45.84 million $ 423,474
Sep 8, 2022 $ 13,145.39
+1,419.11%
$ 223.47 million $ 167,349
Sep 7, 2022 $ 822.95
-11.86%
$ 13.99 million $ 74,709
Sep 6, 2022 $ 889.77
-4.81%
$ 15.13 million $ 70,638
Sep 5, 2022 $ 935.09
-1.05%
$ 15.9 million $ 77,404
Sep 4, 2022 $ 943.71
-4.35%
$ 16.04 million $ 85,110
Sep 3, 2022 $ 986.62
+0.46%
$ 16.77 million $ 75,935
Sep 2, 2022 $ 992.37
+2.46%
$ 16.87 million $ 93,328
Sep 1, 2022 $ 957.44
+2.21%
$ 16.28 million $ 87,166
Aug 31, 2022 $ 935.2
+10.56%
$ 15.9 million $ 47,687
Aug 30, 2022 $ 804.65
-14.30%
$ 13.68 million $ 69,763
Aug 29, 2022 $ 938.48
-44.18%
$ 15.95 million $ 166,580
Aug 28, 2022 $ 1,681.38
-68.35%
$ 28.58 million $ 368,808
Aug 27, 2022 $ 2,320.27
-90.95%
$ 39.44 million $ 2.69 million
Aug 26, 2022 $ 76,429.29
+6,925.24%
$ 1.3 billion $ 8.27 million
Aug 25, 2022 $ 948
+1.07%
$ 16.12 million $ 168,810
Aug 24, 2022 $ 939.34
-5.60%
$ 15.97 million $ 158,283
Aug 23, 2022 $ 994.4
-4.16%
$ 16.9 million $ 140,086