Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yobit Token Historical Data

YO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $882.27
+15.01%
$15 million $75,943
Oct 10, 2022 $768.27
-1.44%
$13.06 million $67,792
Oct 9, 2022 $780.34
+0.13%
$13.27 million $81,111
Oct 8, 2022 $900.36
+14.89%
$15.31 million $80,026
Oct 7, 2022 $784.19
-15.21%
$13.33 million $60,010
Oct 6, 2022 $800.57
-14.39%
$13.61 million $76,629
Oct 5, 2022 $809.08
-14.24%
$13.75 million $73,813
Oct 4, 2022 $943.08
+19.73%
$16.03 million $104,574
Oct 3, 2022 $909.91
+19.05%
$15.47 million $103,055
Oct 2, 2022 $883.55
+14.00%
$15.02 million $76,625
Oct 1, 2022 $895.78
+14.93%
$15.23 million $68,796
Sep 30, 2022 $900.51
-0.60%
$15.31 million $74,599
Sep 29, 2022 $907.14
+0.68%
$15.42 million $78,279
Sep 28, 2022 $779.5
-11.93%
$13.25 million $84,910
Sep 27, 2022 $885.7
+14.94%
$15.06 million $87,130
Sep 26, 2022 $890.88
+18.15%
$15.15 million $85,525
Sep 25, 2022 $753.89
-0.72%
$12.82 million $67,463
Sep 24, 2022 $877.16
-1.99%
$14.91 million $75,693
Sep 23, 2022 $895.3
+6.55%
$15.22 million $61,034
Sep 22, 2022 $778.99
-8.55%
$13.24 million $86,020
Sep 21, 2022 $852.9
-2.01%
$-- $51,275
Sep 20, 2022 $741.66
-3.58%
$12.61 million $48,521
Sep 19, 2022 $768.32
-20.01%
$13.06 million $62,783
Sep 18, 2022 $961.28
+18.35%
$16.34 million $59,653
Sep 17, 2022 $813.34
-0.16%
$13.83 million $81,102
Sep 16, 2022 $983.35
+6.48%
$16.72 million $68,025
Sep 15, 2022 $1,017.01
+3.07%
$17.29 million $86,285
Sep 14, 2022 $1,100.11
+50.55%
$18.7 million $76,884
Sep 13, 2022 $958.6
-41.90%
$16.3 million $87,989
Sep 12, 2022 $1,651.05
+40.54%
$28.07 million $108,130
Sep 11, 2022 $1,696.58
+7.05%
$28.84 million $105,928
Sep 10, 2022 $1,730.66
-35.76%
$29.42 million $136,257
Sep 9, 2022 $2,696.21
-79.50%
$45.84 million $423,474
Sep 8, 2022 $13,145.39
+1.42K%
$223.47 million $167,349
Sep 7, 2022 $822.95
-11.86%
$13.99 million $74,709
Sep 6, 2022 $889.77
-4.81%
$15.13 million $70,638
Sep 5, 2022 $935.09
-1.05%
$15.9 million $77,404
Sep 4, 2022 $943.71
-4.35%
$16.04 million $85,110
Sep 3, 2022 $986.62
+0.46%
$16.77 million $75,935
Sep 2, 2022 $992.37
+2.46%
$16.87 million $93,328
Sep 1, 2022 $957.44
+2.21%
$16.28 million $87,166
Aug 31, 2022 $935.2
+10.56%
$15.9 million $47,687
Aug 30, 2022 $804.65
-14.30%
$13.68 million $69,763
Aug 29, 2022 $938.48
-44.18%
$15.95 million $166,580
Aug 28, 2022 $1,681.38
-68.35%
$28.58 million $368,808
Aug 27, 2022 $2,320.27
-90.95%
$39.44 million $2.69 million
Aug 26, 2022 $76,429.29
+6.93K%
$1.3 billion $8.27 million
Aug 25, 2022 $948
+1.07%
$16.12 million $168,810
Aug 24, 2022 $939.34
-5.60%
$15.97 million $158,283
Aug 23, 2022 $994.4
-4.16%
$16.9 million $140,086