Yobit Token Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $642.86
+0.00%
$-- $48
Mar 2025 $686.18
+8.28%
$-- $156
Feb 2025 $719.78
-6.38%
$-- $460
Jan 2025 $854.16
+0.49%
$-- $429
Dec 2024 $960.15
-3.82%
$-- $1,382
Nov 2024 $788.91
+7.99%
$-- $3,616
May 2024 $809.3
-4.28%
$-- $4,191
Jan 2024 $628.09
-14.89%
$-- $13,877
Feb 2023 $539.85
-26.98%
$-- $27,702
Jan 2023 $1.91M
+66.65%
$-- $0
Nov 2022 $629,333.97
+8.49K%
$-- $515
Oct 2022 $41.78
-94.64%
$-- $3.05 million
Sep 2022 $900.51
-3.87%
$15.31 million $2.83 million
Aug 2022 $935.2
-13.08%
$15.9 million $16.75 million
Jul 2022 $1,077.6
+17.80%
$18.32 million $6.02 million
Jun 2022 $960.63
+0.38%
$16.33 million $3.95 million
May 2022 $957.05
-32.34%
$16.27 million $3.92 million
Apr 2022 $1,477
-39.58%
$25.11 million $4.4 million
Mar 2022 $2,436.52
+8.88%
$41.42 million $7.5 million
Feb 2022 $2,226.67
+12.06%
$37.85 million $8.63 million
Jan 2022 $2,015.42
-29.24%
$34.26 million $11.08 million
Dec 2021 $2,873.04
-6.37%
$48.84 million $11 million
Nov 2021 $3,090.54
-5.52%
$52.54 million $11.52 million
Oct 2021 $3,271.01
+14.26%
$55.61 million $8.56 million
Sep 2021 $2,859.23
-13.17%
$48.61 million $11.48 million
Aug 2021 $3,300.79
+15.27%
$56.11 million $12.79 million
Jul 2021 $3,031.92
+14.51%
$-- $11.16 million
Jun 2021 $2,644.61
+82.56%
$-- $13.95 million
May 2021 $1,344.94
-30.47%
$-- $8.61 million
Apr 2021 $1,934.04
-2.01%
$-- $11.58 million
Mar 2021 $1,961.41
-9.77%
$-- $16.37 million
Feb 2021 $2,173.04
-14.05%
$-- $22.6 million
Jan 2021 $2,607.79
-1.14%
$-- $39.83 million
Dec 2020 $2,639.21
+6.07%
$-- $49.35 million
Nov 2020 $2,434.95
+37.66%
$-- $64.18 million
Oct 2020 $1,768.66
+89.59%
$-- $49.69 million
Sep 2020 $932.82
+15.80%
$-- $38.92 million
Aug 2020 $805.93
+6.36%
$-- $36.94 million
Jul 2020 $757.64
-10.15%
$-- $46.29 million
Jun 2020 $843.6
-13.93%
$-- $1.06 billion
May 2020 $980.48
+14.75%
$-- $1.56 billion
Apr 2020 $853.64
+33.64%
$-- $1.5 billion
Mar 2020 $639.18
-37.57%
$-- $848.4 million
Feb 2020 $1,025.19
-22.62%
$-- $123.13 million
Jan 2020 $1,324.39
+32.71%
$-- $75.79 million
Dec 2019 $998
+3.60%
$-- $34.18 million
Nov 2019 $963.28
-12.74%
$-- $45.69 million
Oct 2019 $1,103.87
+2.75%
$-- $31.61 million
Sep 2019 $1,074.24
-24.62%
$-- $30.51 million
Aug 2019 $1,425.11
+46.25%
$-- $18.97 million
Download