Yobit Token Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 642.86
+0.00%
$ -- $ 48
Mar 2025 $ 686.18
+8.28%
$ -- $ 156
Feb 2025 $ 719.78
-6.38%
$ -- $ 460
Jan 2025 $ 854.16
+0.49%
$ -- $ 429
Dec 2024 $ 960.15
-3.82%
$ -- $ 1,382
Nov 2024 $ 788.91
+7.99%
$ -- $ 3,616
May 2024 $ 809.3
-4.28%
$ -- $ 4,191
Jan 2024 $ 628.09
-14.89%
$ -- $ 13,877
Feb 2023 $ 539.85
-26.98%
$ -- $ 27,702
Jan 2023 $ 1.91M
+66.65%
$ -- $ 0
Nov 2022 $ 629,333.97
+8,488.45%
$ -- $ 515
Oct 2022 $ 41.78
-94.64%
$ -- $ 3.05 million
Sep 2022 $ 900.51
-3.87%
$ 15.31 million $ 2.83 million
Aug 2022 $ 935.2
-13.08%
$ 15.9 million $ 16.75 million
Jul 2022 $ 1,077.6
+17.80%
$ 18.32 million $ 6.02 million
Jun 2022 $ 960.63
+0.38%
$ 16.33 million $ 3.95 million
May 2022 $ 957.05
-32.34%
$ 16.27 million $ 3.92 million
Apr 2022 $ 1,477
-39.58%
$ 25.11 million $ 4.4 million
Mar 2022 $ 2,436.52
+8.88%
$ 41.42 million $ 7.5 million
Feb 2022 $ 2,226.67
+12.06%
$ 37.85 million $ 8.63 million
Jan 2022 $ 2,015.42
-29.24%
$ 34.26 million $ 11.08 million
Dec 2021 $ 2,873.04
-6.37%
$ 48.84 million $ 11 million
Nov 2021 $ 3,090.54
-5.52%
$ 52.54 million $ 11.52 million
Oct 2021 $ 3,271.01
+14.26%
$ 55.61 million $ 8.56 million
Sep 2021 $ 2,859.23
-13.17%
$ 48.61 million $ 11.48 million
Aug 2021 $ 3,300.79
+15.27%
$ 56.11 million $ 12.79 million
Jul 2021 $ 3,031.92
+14.51%
$ -- $ 11.16 million
Jun 2021 $ 2,644.61
+82.56%
$ -- $ 13.95 million
May 2021 $ 1,344.94
-30.47%
$ -- $ 8.61 million
Apr 2021 $ 1,934.04
-2.01%
$ -- $ 11.58 million
Mar 2021 $ 1,961.41
-9.77%
$ -- $ 16.37 million
Feb 2021 $ 2,173.04
-14.05%
$ -- $ 22.6 million
Jan 2021 $ 2,607.79
-1.14%
$ -- $ 39.83 million
Dec 2020 $ 2,639.21
+6.07%
$ -- $ 49.35 million
Nov 2020 $ 2,434.95
+37.66%
$ -- $ 64.18 million
Oct 2020 $ 1,768.66
+89.59%
$ -- $ 49.69 million
Sep 2020 $ 932.82
+15.80%
$ -- $ 38.92 million
Aug 2020 $ 805.93
+6.36%
$ -- $ 36.94 million
Jul 2020 $ 757.64
-10.15%
$ -- $ 46.29 million
Jun 2020 $ 843.6
-13.93%
$ -- $ 1.06 billion
May 2020 $ 980.48
+14.75%
$ -- $ 1.56 billion
Apr 2020 $ 853.64
+33.64%
$ -- $ 1.5 billion
Mar 2020 $ 639.18
-37.57%
$ -- $ 848.4 million
Feb 2020 $ 1,025.19
-22.62%
$ -- $ 123.13 million
Jan 2020 $ 1,324.39
+32.71%
$ -- $ 75.79 million
Dec 2019 $ 998
+3.60%
$ -- $ 34.18 million
Nov 2019 $ 963.28
-12.74%
$ -- $ 45.69 million
Oct 2019 $ 1,103.87
+2.75%
$ -- $ 31.61 million
Sep 2019 $ 1,074.24
-24.62%
$ -- $ 30.51 million
Aug 2019 $ 1,425.11
+46.25%
$ -- $ 18.97 million
Download