Yobit Token Historical Data

YO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 642.86
+0.00%
$ -- $ 48
Mar 24 $ 686.18
+0.00%
$ -- $ 8
Mar 17 $ 653.38
+0.00%
$ -- $ 18
Mar 10 $ 575.61
+0.00%
$ -- $ 44
Mar 3 $ 633.71
+0.00%
$ -- $ 87
Feb 24 $ 719.78
+0.00%
$ -- $ 132
Feb 17 $ 750.7
+0.00%
$ -- $ 31
Feb 10 $ 758.82
+0.00%
$ -- $ 36
Feb 3 $ 768.84
+0.00%
$ -- $ 261
Jan 27 $ 854.16
+0.00%
$ -- $ 89
Jan 20 $ 876.66
+2.18%
$ -- $ 58
Jan 13 $ 848.61
+8.22%
$ -- $ 176
Jan 6 $ 843.52
-0.76%
$ -- $ 106
Dec 9 $ 960.15
+4.63%
$ -- $ 119
Dec 2 $ 981.61
-1.67%
$ -- $ 1,263
Nov 18 $ 788.91
+6.79%
$ -- $ 166
Nov 11 $ 764.65
+4.67%
$ -- $ 3,450
May 20 $ 809.3
-4.28%
$ -- $ 4,191
Jan 15 $ 628.09
+1.26%
$ -- $ 2,177
Jan 8 $ 788.05
+6.78%
$ 10.57 million $ 9,539
Feb 13 $ 539.85
-26.98%
$ -- $ 27,702
Jan 16 $ 1.91M
+66.65%
$ -- $ 0
Nov 21 $ 629,333.97
+8,488.45%
$ -- $ 515
Oct 24 $ 41.78
-94.68%
$ -- $ 1.16 million
Oct 17 $ 784.54
-12.17%
$ 13.34 million $ 607,434
Oct 10 $ 772.97
-0.84%
$ 13.14 million $ 555,702
Oct 3 $ 780.34
+2.10%
$ 13.27 million $ 579,218
Sep 26 $ 883.55
+17.17%
$ 15.02 million $ 555,865
Sep 19 $ 877.16
-8.68%
$ 12.82 million $ 385,326
Sep 12 $ 961.28
-18.18%
$ 28.07 million $ 568,069
Sep 5 $ 1,696.58
+79.52%
$ 15.9 million $ 1.06 million
Aug 29 $ 943.71
-43.87%
$ 16.04 million $ 625,568
Aug 22 $ 1,681.38
+60.82%
$ 28.58 million $ 11.93 million
Aug 15 $ 1,046.22
-6.89%
$ 17.79 million $ 1.07 million
Aug 8 $ 1,124.94
-0.08%
$ 19.12 million $ 1.84 million
Aug 1 $ 1,070.99
-0.46%
$ 18.21 million $ 1.63 million
Jul 25 $ 1,077.6
+3.29%
$ 18.32 million $ 1.75 million
Jul 18 $ 1,097.01
+8.54%
$ 18.65 million $ 1.45 million
Jul 11 $ 1,009.33
-0.01%
$ 17.16 million $ 1.19 million
Jul 4 $ 1,013.13
+13.33%
$ 17.22 million $ 1.2 million
Jun 27 $ 938.74
+13.11%
$ 15.96 million $ 1.27 million
Jun 20 $ 830.26
+35.06%
$ 14.11 million $ 1.09 million
Jun 13 $ 614.16
-24.32%
$ 10.44 million $ 874,462
Jun 6 $ 814.43
-9.45%
$ 13.85 million $ 713,169
May 30 $ 910.31
+8.58%
$ 15.48 million $ 660,601
May 23 $ 838.3
+0.27%
$ 14.25 million $ 651,829
May 16 $ 886.62
+5.93%
$ 15.07 million $ 648,351
May 9 $ 838.47
-34.40%
$ 14.25 million $ 1.2 million
May 2 $ 1,277.42
-11.50%
$ 21.72 million $ 1.07 million
Apr 25 $ 1,508.8
+1.72%
$ 25.65 million $ 919,380
Download