Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yobit Token Historical Data

YO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $2,053.04
-0.97%
$-- $340,882
Apr 5, 2021 $2,070.78
-3.65%
$-- $322,435
Apr 4, 2021 $2,149.31
+11.30%
$-- $483,713
Apr 3, 2021 $1,931.25
-7.77%
$-- $349,690
Apr 2, 2021 $2,093.92
+1.96%
$-- $427,604
Apr 1, 2021 $2,054.1
+4.08%
$-- $362,206
Mar 30, 2021 $1,961.41
+1.97%
$-- $395,523
Mar 29, 2021 $1,924.44
+0.05%
$-- $476,086
Mar 28, 2021 $1,924.07
+1.64%
$-- $293,921
Mar 27, 2021 $1,893.58
-0.98%
$-- $319,332
Mar 26, 2021 $1,863.36
+4.60%
$-- $323,277
Mar 25, 2021 $1,781.92
-6.19%
$-- $458,907
Mar 24, 2021 $1,903.09
+0.64%
$-- $253,913
Mar 23, 2021 $1,891.69
+3.68%
$-- $289,800
Mar 22, 2021 $1,884.17
-4.84%
$-- $393,608
Mar 21, 2021 $1,979.96
-1.93%
$-- $418,042
Mar 20, 2021 $2,020.04
+4.00%
$-- $378,564
Mar 19, 2021 $1,941.1
+0.23%
$-- $419,920
Mar 18, 2021 $1,936.71
-5.50%
$-- $348,936
Mar 17, 2021 $2,106.41
+13.91%
$-- $594,405
Mar 16, 2021 $1,847.79
+0.80%
$-- $334,755
Mar 15, 2021 $1,837.02
-3.62%
$-- $459,767
Mar 14, 2021 $1,918.59
-28.71%
$-- $428,455
Mar 13, 2021 $2,691.34
-4.31%
$-- $591,103
Mar 12, 2021 $2,851.5
+0.13%
$-- $633,839
Mar 11, 2021 $2,850.05
+3.42%
$-- $759,787
Mar 10, 2021 $2,826.49
+2.42%
$-- $794,347
Mar 9, 2021 $2,758.69
+3.72%
$-- $755,036
Mar 8, 2021 $2,659.45
+2.69%
$-- $842,464
Mar 7, 2021 $2,589.49
-10.02%
$-- $758,815
Mar 6, 2021 $2,953.97
+35.85%
$-- $862,196
Mar 5, 2021 $2,174.82
+4.67%
$-- $770,861
Mar 4, 2021 $2,078.46
-6.97%
$-- $716,427
Mar 3, 2021 $2,168.84
-9.61%
$-- $738,596
Mar 2, 2021 $2,399.31
-4.51%
$-- $765,332
Mar 1, 2021 $2,513.17
+15.62%
$-- $789,463
Feb 28, 2021 $2,173.04
+9.47%
$-- $738,072
Feb 27, 2021 $1,986.49
-0.23%
$-- $542,835
Feb 26, 2021 $1,989.86
-7.33%
$-- $788,842
Feb 25, 2021 $2,152.49
-1.19%
$-- $570,383
Feb 24, 2021 $2,177.29
-11.71%
$-- $78,491
Feb 23, 2021 $2,462.1
-12.18%
$-- $239,049
Feb 22, 2021 $2,802.97
-5.18%
$-- $837,510
Feb 21, 2021 $2,955.47
+1.67%
$-- $599,605
Feb 20, 2021 $2,907.15
-0.69%
$-- $856,781
Feb 19, 2021 $2,929.04
+2.95%
$-- $823,162
Feb 18, 2021 $2,845.71
-1.74%
$-- $798,627
Feb 17, 2021 $2,895.88
+5.56%
$-- $682,138
Feb 16, 2021 $2,744.02
+2.64%
$-- $714,199
Feb 15, 2021 $2,674.19
-2.73%
$-- $758,574