Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yobit Token Historical Data

YO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $1,436.93
-1.78%
$-- $243,655
May 25, 2021 $1,462.02
+0.78%
$-- $257,016
May 24, 2021 $1,450.5
+10.78%
$-- $311,406
May 23, 2021 $1,309.86
-7.96%
$-- $296,133
May 22, 2021 $1,423.33
+5.45%
$-- $185,282
May 21, 2021 $1,349.1
-7.84%
$-- $332,795
May 20, 2021 $1,462.82
+8.90%
$-- $324,041
May 19, 2021 $1,343.41
-13.03%
$-- $280,890
May 18, 2021 $1,545.1
-2.65%
$-- $270,362
May 17, 2021 $1,606.02
-3.46%
$-- $401,813
May 16, 2021 $1,684.22
-0.87%
$-- $282,844
May 15, 2021 $1,700.26
-5.35%
$-- $289,638
May 14, 2021 $1,796.48
-0.82%
$-- $343,523
May 13, 2021 $1,811.33
-1.94%
$-- $339,790
May 12, 2021 $1,840.17
-10.30%
$-- $164,079
May 11, 2021 $2,051.8
+0.78%
$-- $242,557
May 10, 2021 $2,036.19
-4.33%
$-- $300,308
May 9, 2021 $2,128.13
+2.20%
$-- $270,266
May 8, 2021 $2,137.12
+1.68%
$-- $254,486
May 7, 2021 $2,050.58
+0.00%
$-- $229,488
May 6, 2021 $2,100.63
+0.23%
$-- $234,272
May 5, 2021 $2,094.64
+13.34%
$-- $291,947
May 4, 2021 $1,847.91
-6.03%
$-- $321,472
May 3, 2021 $1,970.92
+1.45%
$-- $374,570
May 2, 2021 $1,942.98
+0.18%
$-- $250,267
May 1, 2021 $1,941.46
+0.37%
$-- $297,913
Apr 30, 2021 $1,934.04
+8.74%
$-- $272,453
Apr 29, 2021 $1,778.83
-1.38%
$-- $330,258
Apr 28, 2021 $1,803.58
-1.96%
$-- $328,997
Apr 27, 2021 $1,839.19
+0.46%
$-- $273,243
Apr 26, 2021 $1,830.66
+10.40%
$-- $316,109
Apr 25, 2021 $1,657.91
-0.45%
$-- $357,069
Apr 24, 2021 $1,665.4
-3.14%
$-- $314,074
Apr 23, 2021 $1,719.22
+0.70%
$-- $405,783
Apr 22, 2021 $1,708.05
-3.53%
$-- $442,994
Apr 21, 2021 $1,770.75
-3.82%
$-- $345,723
Apr 20, 2021 $1,840.73
-2.67%
$-- $404,286
Apr 19, 2021 $1,891.08
-0.38%
$-- $340,170
Apr 18, 2021 $1,902.95
-8.37%
$-- $400,052
Apr 17, 2021 $2,098.18
-1.33%
$-- $367,570
Apr 16, 2021 $2,126.72
-0.59%
$-- $438,263
Apr 15, 2021 $2,139.36
+1.71%
$-- $448,992
Apr 14, 2021 $2,102.01
-5.02%
$-- $498,182
Apr 13, 2021 $2,212.94
+7.31%
$-- $542,068
Apr 12, 2021 $2,062.45
-4.16%
$-- $414,862
Apr 11, 2021 $2,151.86
+4.76%
$-- $470,811
Apr 10, 2021 $1,995.76
-5.55%
$-- $339,139
Apr 9, 2021 $2,075.07
-0.91%
$-- $340,516
Apr 8, 2021 $2,081.15
+5.55%
$-- $474,587
Apr 7, 2021 $1,972.5
-1.60%
$-- $429,379