Yobit Token Historical Data

YO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 896.12
-1.19%
$ -- $ 1.53 million
Sep 14, 2020 $ 906.54
+3.90%
$ -- $ 1.32 million
Sep 13, 2020 $ 872.16
-3.37%
$ -- $ 1.38 million
Sep 12, 2020 $ 902.42
+2.77%
$ -- $ 1.45 million
Sep 11, 2020 $ 877.8
+0.66%
$ -- $ 1.08 million
Sep 10, 2020 $ 871.4
+1.00%
$ -- $ 1.05 million
Sep 9, 2020 $ 862.9
+4.08%
$ -- $ 995,037
Sep 8, 2020 $ 828.93
+9.54%
$ -- $ 1.15 million
Sep 7, 2020 $ 755.86
+2.50%
$ -- $ 1.39 million
Sep 6, 2020 $ 737.72
+0.63%
$ -- $ 1.86 million
Sep 5, 2020 $ 731.44
-3.79%
$ -- $ 1.47 million
Sep 4, 2020 $ 760.85
+2.45%
$ -- $ 1.22 million
Sep 3, 2020 $ 743.8
-11.29%
$ -- $ 1.43 million
Sep 2, 2020 $ 838.76
-5.54%
$ -- $ 1.57 million
Sep 1, 2020 $ 887.97
+10.23%
$ -- $ 1.33 million
Aug 31, 2020 $ 805.93
-1.12%
$ -- $ 1.03 million
Aug 30, 2020 $ 814.51
+6.07%
$ -- $ 971,185
Aug 29, 2020 $ 768.4
-1.57%
$ -- $ 773,557
Aug 28, 2020 $ 780.54
+2.28%
$ -- $ 780,669
Aug 27, 2020 $ 763.15
-0.22%
$ -- $ 862,223
Aug 26, 2020 $ 764.87
+0.60%
$ -- $ 593,730
Aug 25, 2020 $ 760.73
-4.80%
$ -- $ 976,450
Aug 24, 2020 $ 799.3
+4.47%
$ -- $ 990,639
Aug 23, 2020 $ 765.41
-2.64%
$ -- $ 713,683
Aug 22, 2020 $ 785.97
+1.64%
$ -- $ 736,625
Aug 21, 2020 $ 773.4
-2.84%
$ -- $ 899,412
Aug 20, 2020 $ 796.16
+0.94%
$ -- $ 978,580
Aug 19, 2020 $ 788.5
-2.80%
$ -- $ 1.11 million
Aug 18, 2020 $ 811.32
+0.19%
$ -- $ 1.11 million
Aug 17, 2020 $ 810.14
+0.93%
$ -- $ 1.08 million
Aug 16, 2020 $ 802.56
+0.20%
$ -- $ 1.03 million
Aug 15, 2020 $ 801
-0.83%
$ -- $ 1.08 million
Aug 14, 2020 $ 807.45
+1.24%
$ -- $ 1.87 million
Aug 13, 2020 $ 797.99
+3.75%
$ -- $ 2.01 million
Aug 12, 2020 $ 769.33
+3.18%
$ -- $ 1.49 million
Aug 11, 2020 $ 745.72
-4.20%
$ -- $ 1.29 million
Aug 10, 2020 $ 778.1
-0.06%
$ -- $ 1.27 million
Aug 9, 2020 $ 778.12
-2.24%
$ -- $ 1.4 million
Aug 8, 2020 $ 794.07
+7.43%
$ -- $ 1.34 million
Aug 7, 2020 $ 739.09
+0.98%
$ -- $ 1.39 million
Aug 6, 2020 $ 732.02
-3.42%
$ -- $ 1.3 million
Aug 5, 2020 $ 758
+0.80%
$ -- $ 1.29 million
Aug 4, 2020 $ 751.91
-1.01%
$ -- $ 1.54 million
Aug 3, 2020 $ 760.15
+2.13%
$ -- $ 1.58 million
Aug 2, 2020 $ 743.93
-5.61%
$ -- $ 1.59 million
Aug 1, 2020 $ 788.18
+4.02%
$ -- $ 1.86 million
Jul 31, 2020 $ 757.64
-11.28%
$ -- $ 1.68 million
Jul 30, 2020 $ 854.19
-6.26%
$ -- $ 1.76 million
Jul 29, 2020 $ 911.07
+1.09%
$ -- $ 1.98 million
Jul 28, 2020 $ 900.96
-7.00%
$ -- $ 2.26 million