Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yobit Token Historical Data

YO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $968.14
+8.76%
$-- $2.36 million
Jul 26, 2020 $889.96
-1.74%
$-- $1.62 million
Jul 25, 2020 $905.29
+2.51%
$-- $1.71 million
Jul 24, 2020 $882.52
+0.14%
$-- $1.62 million
Jul 23, 2020 $880.85
-0.59%
$-- $757,778
Jul 22, 2020 $885.87
+3.79%
$-- $957,223
Jul 21, 2020 $853.43
+3.22%
$-- $836,985
Jul 20, 2020 $826.85
-0.58%
$-- $643,856
Jul 19, 2020 $831.84
+0.57%
$-- $622,429
Jul 18, 2020 $827.16
-1.62%
$-- $637,847
Jul 17, 2020 $840.79
+0.14%
$-- $381,435
Jul 16, 2020 $839.84
-0.23%
$-- $837,092
Jul 15, 2020 $841.95
-1.88%
$-- $883,837
Jul 14, 2020 $858.16
-0.19%
$-- $915,306
Jul 13, 2020 $860.11
-0.02%
$-- $1.38 million
Jul 12, 2020 $859.85
+1.27%
$-- $1.52 million
Jul 11, 2020 $848.9
-1.63%
$-- $1.59 million
Jul 10, 2020 $862.82
+0.31%
$-- $1.41 million
Jul 9, 2020 $860.17
-1.50%
$-- $1.64 million
Jul 8, 2020 $873.24
+3.10%
$-- $2.27 million
Jul 7, 2020 $846.55
+0.29%
$-- $2.1 million
Jul 6, 2020 $844.08
+3.64%
$-- $2.53 million
Jul 5, 2020 $814.16
-0.48%
$-- $1.55 million
Jul 4, 2020 $817.77
+1.41%
$-- $1.67 million
Jul 3, 2020 $806.31
+0.48%
$-- $1.69 million
Jul 2, 2020 $802.48
-4.39%
$-- $2.3 million
Jul 1, 2020 $838.98
-0.50%
$-- $2.2 million
Jun 30, 2020 $843.6
-10.52%
$-- $4.02 million
Jun 29, 2020 $942.94
-0.04%
$-- $6.65 million
Jun 28, 2020 $942.84
+7.01%
$-- $5.39 million
Jun 27, 2020 $881.16
+1.86%
$-- $5.7 million
Jun 26, 2020 $865.01
-1.47%
$-- $10.45 million
Jun 25, 2020 $878.18
-0.87%
$-- $15.49 million
Jun 24, 2020 $885.81
-3.82%
$-- $18.78 million
Jun 23, 2020 $920.91
-0.08%
$-- $18.34 million
Jun 22, 2020 $921.64
+1.57%
$-- $35.62 million
Jun 21, 2020 $907.19
-0.45%
$-- $29.55 million
Jun 20, 2020 $911.38
-0.19%
$-- $33.68 million
Jun 19, 2020 $912.4
-0.14%
$-- $14.27 million
Jun 18, 2020 $913.83
+0.86%
$-- $38.64 million
Jun 17, 2020 $906.12
-4.32%
$-- $43.47 million
Jun 16, 2020 $946.98
+0.75%
$-- $43.44 million
Jun 15, 2020 $940.04
-0.31%
$-- $53.46 million
Jun 14, 2020 $943.35
-4.15%
$-- $35.95 million
Jun 13, 2020 $984.09
+1.02%
$-- $43.54 million
Jun 12, 2020 $973.91
+2.82%
$-- $51.79 million
Jun 11, 2020 $947.59
-6.15%
$-- $52.87 million
Jun 10, 2020 $1,009.55
-0.01%
$-- $47.24 million
Jun 9, 2020 $1,009.47
+1.40%
$-- $37.52 million
Jun 8, 2020 $995.84
-1.59%
$-- $34.9 million