Yobit Token Historical Data

YO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 968.14
+8.76%
$ -- $ 2.36 million
Jul 26, 2020 $ 889.96
-1.74%
$ -- $ 1.62 million
Jul 25, 2020 $ 905.29
+2.51%
$ -- $ 1.71 million
Jul 24, 2020 $ 882.52
+0.14%
$ -- $ 1.62 million
Jul 23, 2020 $ 880.85
-0.59%
$ -- $ 757,778
Jul 22, 2020 $ 885.87
+3.79%
$ -- $ 957,223
Jul 21, 2020 $ 853.43
+3.22%
$ -- $ 836,985
Jul 20, 2020 $ 826.85
-0.58%
$ -- $ 643,856
Jul 19, 2020 $ 831.84
+0.57%
$ -- $ 622,429
Jul 18, 2020 $ 827.16
-1.62%
$ -- $ 637,847
Jul 17, 2020 $ 840.79
+0.14%
$ -- $ 381,435
Jul 16, 2020 $ 839.84
-0.23%
$ -- $ 837,092
Jul 15, 2020 $ 841.95
-1.88%
$ -- $ 883,837
Jul 14, 2020 $ 858.16
-0.19%
$ -- $ 915,306
Jul 13, 2020 $ 860.11
-0.02%
$ -- $ 1.38 million
Jul 12, 2020 $ 859.85
+1.27%
$ -- $ 1.52 million
Jul 11, 2020 $ 848.9
-1.63%
$ -- $ 1.59 million
Jul 10, 2020 $ 862.82
+0.31%
$ -- $ 1.41 million
Jul 9, 2020 $ 860.17
-1.50%
$ -- $ 1.64 million
Jul 8, 2020 $ 873.24
+3.10%
$ -- $ 2.27 million
Jul 7, 2020 $ 846.55
+0.29%
$ -- $ 2.1 million
Jul 6, 2020 $ 844.08
+3.64%
$ -- $ 2.53 million
Jul 5, 2020 $ 814.16
-0.48%
$ -- $ 1.55 million
Jul 4, 2020 $ 817.77
+1.41%
$ -- $ 1.67 million
Jul 3, 2020 $ 806.31
+0.48%
$ -- $ 1.69 million
Jul 2, 2020 $ 802.48
-4.39%
$ -- $ 2.3 million
Jul 1, 2020 $ 838.98
-0.50%
$ -- $ 2.2 million
Jun 30, 2020 $ 843.6
-10.52%
$ -- $ 4.02 million
Jun 29, 2020 $ 942.94
-0.04%
$ -- $ 6.65 million
Jun 28, 2020 $ 942.84
+7.01%
$ -- $ 5.39 million
Jun 27, 2020 $ 881.16
+1.86%
$ -- $ 5.7 million
Jun 26, 2020 $ 865.01
-1.47%
$ -- $ 10.45 million
Jun 25, 2020 $ 878.18
-0.87%
$ -- $ 15.49 million
Jun 24, 2020 $ 885.81
-3.82%
$ -- $ 18.78 million
Jun 23, 2020 $ 920.91
-0.08%
$ -- $ 18.34 million
Jun 22, 2020 $ 921.64
+1.57%
$ -- $ 35.62 million
Jun 21, 2020 $ 907.19
-0.45%
$ -- $ 29.55 million
Jun 20, 2020 $ 911.38
-0.19%
$ -- $ 33.68 million
Jun 19, 2020 $ 912.4
-0.14%
$ -- $ 14.27 million
Jun 18, 2020 $ 913.83
+0.86%
$ -- $ 38.64 million
Jun 17, 2020 $ 906.12
-4.32%
$ -- $ 43.47 million
Jun 16, 2020 $ 946.98
+0.75%
$ -- $ 43.44 million
Jun 15, 2020 $ 940.04
-0.31%
$ -- $ 53.46 million
Jun 14, 2020 $ 943.35
-4.15%
$ -- $ 35.95 million
Jun 13, 2020 $ 984.09
+1.02%
$ -- $ 43.54 million
Jun 12, 2020 $ 973.91
+2.82%
$ -- $ 51.79 million
Jun 11, 2020 $ 947.59
-6.15%
$ -- $ 52.87 million
Jun 10, 2020 $ 1,009.55
-0.01%
$ -- $ 47.24 million
Jun 9, 2020 $ 1,009.47
+1.40%
$ -- $ 37.52 million
Jun 8, 2020 $ 995.84
-1.59%
$ -- $ 34.9 million