Yobit Token Historical Data

YO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 1,036.75
-0.84%
$ 17.62 million $ 131,885
Aug 21, 2022 $ 1,046.22
+7.04%
$ 17.79 million $ 145,150
Aug 20, 2022 $ 1,027.47
+6.50%
$ 17.47 million $ 150,797
Aug 19, 2022 $ 1,013.51
-5.48%
$ 17.23 million $ 157,927
Aug 18, 2022 $ 1,129.03
-0.39%
$ 19.19 million $ 141,533
Aug 17, 2022 $ 1,078.29
-6.94%
$ 18.33 million $ 119,470
Aug 16, 2022 $ 1,103.39
-0.82%
$ 18.76 million $ 169,051
Aug 15, 2022 $ 1,170.99
+4.22%
$ 19.91 million $ 190,903
Aug 14, 2022 $ 1,124.94
-5.28%
$ 19.12 million $ 245,625
Aug 13, 2022 $ 1,187.42
+5.35%
$ 20.19 million $ 273,752
Aug 12, 2022 $ 1,127.09
+1.82%
$ 19.16 million $ 277,309
Aug 11, 2022 $ 1,134.88
-2.54%
$ 19.29 million $ 261,715
Aug 10, 2022 $ 1,162.93
+3.48%
$ 19.77 million $ 270,738
Aug 9, 2022 $ 1,125.14
-2.71%
$ 19.13 million $ 225,578
Aug 8, 2022 $ 1,100.25
-2.27%
$ 18.7 million $ 283,328
Aug 7, 2022 $ 1,070.99
+1.05%
$ 18.21 million $ 278,576
Aug 6, 2022 $ 1,114.48
+3.54%
$ 18.95 million $ 298,457
Aug 5, 2022 $ 1,131.25
+8.28%
$ 19.23 million $ 260,802
Aug 4, 2022 $ 1,098.99
+4.22%
$ 18.68 million $ 192,059
Aug 3, 2022 $ 1,055.28
-5.49%
$ 17.94 million $ 199,815
Aug 2, 2022 $ 1,089.31
-3.60%
$ 18.52 million $ 167,317
Aug 1, 2022 $ 1,077.19
+0.12%
$ 18.31 million $ 230,307
Jul 31, 2022 $ 1,077.6
-6.06%
$ 18.32 million $ 218,265
Jul 30, 2022 $ 1,148.34
+1.84%
$ 19.52 million $ 215,812
Jul 29, 2022 $ 1,099.3
-5.20%
$ 18.69 million $ 214,335
Jul 28, 2022 $ 1,158.75
+9.16%
$ 19.7 million $ 255,692
Jul 27, 2022 $ 1,114.78
+13.66%
$ 18.95 million $ 347,416
Jul 26, 2022 $ 1,008.15
+2.42%
$ 17.14 million $ 294,174
Jul 25, 2022 $ 1,010.63
-3.13%
$ 17.18 million $ 199,796
Jul 24, 2022 $ 1,097.01
+0.13%
$ 18.65 million $ 193,745
Jul 23, 2022 $ 1,037.83
-5.91%
$ 17.64 million $ 180,341
Jul 22, 2022 $ 1,102.81
-1.90%
$ 18.75 million $ 172,296
Jul 21, 2022 $ 1,070.17
-0.38%
$ 18.19 million $ 206,572
Jul 20, 2022 $ 1,073.02
-0.76%
$ 18.24 million $ 222,679
Jul 19, 2022 $ 1,137.12
+10.28%
$ 19.33 million $ 234,067
Jul 18, 2022 $ 1,096.7
+8.51%
$ 18.64 million $ 239,292
Jul 17, 2022 $ 1,009.33
-2.01%
$ 17.16 million $ 149,588
Jul 16, 2022 $ 1,029.2
+1.83%
$ 17.5 million $ 164,186
Jul 15, 2022 $ 962.54
+1.23%
$ 16.36 million $ 197,252
Jul 14, 2022 $ 999.82
+1.44%
$ 17 million $ 193,045
Jul 13, 2022 $ 934.93
-0.28%
$ 15.89 million $ 183,500
Jul 12, 2022 $ 891.93
-3.23%
$ 15.16 million $ 167,727
Jul 11, 2022 $ 922.39
-8.62%
$ 15.68 million $ 135,731
Jul 10, 2022 $ 1,013.13
+1.55%
$ 17.22 million $ 138,056
Jul 9, 2022 $ 1,048.63
+5.00%
$ 17.83 million $ 108,789
Jul 8, 2022 $ 1,051.45
+5.13%
$ 17.87 million $ 202,365
Jul 7, 2022 $ 1,051.52
+10.52%
$ 17.88 million $ 182,897
Jul 6, 2022 $ 999.62
+7.04%
$ 16.99 million $ 198,150
Jul 5, 2022 $ 981.13
-0.07%
$ 16.68 million $ 199,937
Jul 4, 2022 $ 935.31
+4.62%
$ 15.9 million $ 169,408