Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $1,036.75
-0.84%
$17.62 million $131,885
Aug 21, 2022 $1,046.22
+7.04%
$17.79 million $145,150
Aug 20, 2022 $1,027.47
+6.50%
$17.47 million $150,797
Aug 19, 2022 $1,013.51
-5.48%
$17.23 million $157,927
Aug 18, 2022 $1,129.03
-0.39%
$19.19 million $141,533
Aug 17, 2022 $1,078.29
-6.94%
$18.33 million $119,470
Aug 16, 2022 $1,103.39
-0.82%
$18.76 million $169,051
Aug 15, 2022 $1,170.99
+4.22%
$19.91 million $190,903
Aug 14, 2022 $1,124.94
-5.28%
$19.12 million $245,625
Aug 13, 2022 $1,187.42
+5.35%
$20.19 million $273,752
Aug 12, 2022 $1,127.09
+1.82%
$19.16 million $277,309
Aug 11, 2022 $1,134.88
-2.54%
$19.29 million $261,715
Aug 10, 2022 $1,162.93
+3.48%
$19.77 million $270,738
Aug 9, 2022 $1,125.14
-2.71%
$19.13 million $225,578
Aug 8, 2022 $1,100.25
-2.27%
$18.7 million $283,328
Aug 7, 2022 $1,070.99
+1.05%
$18.21 million $278,576
Aug 6, 2022 $1,114.48
+3.54%
$18.95 million $298,457
Aug 5, 2022 $1,131.25
+8.28%
$19.23 million $260,802
Aug 4, 2022 $1,098.99
+4.22%
$18.68 million $192,059
Aug 3, 2022 $1,055.28
-5.49%
$17.94 million $199,815
Aug 2, 2022 $1,089.31
-3.60%
$18.52 million $167,317
Aug 1, 2022 $1,077.19
+0.12%
$18.31 million $230,307
Jul 31, 2022 $1,077.6
-6.06%
$18.32 million $218,265
Jul 30, 2022 $1,148.34
+1.84%
$19.52 million $215,812
Jul 29, 2022 $1,099.3
-5.20%
$18.69 million $214,335
Jul 28, 2022 $1,158.75
+9.16%
$19.7 million $255,692
Jul 27, 2022 $1,114.78
+13.66%
$18.95 million $347,416
Jul 26, 2022 $1,008.15
+2.42%
$17.14 million $294,174
Jul 25, 2022 $1,010.63
-3.13%
$17.18 million $199,796
Jul 24, 2022 $1,097.01
+0.13%
$18.65 million $193,745
Jul 23, 2022 $1,037.83
-5.91%
$17.64 million $180,341
Jul 22, 2022 $1,102.81
-1.90%
$18.75 million $172,296
Jul 21, 2022 $1,070.17
-0.38%
$18.19 million $206,572
Jul 20, 2022 $1,073.02
-0.76%
$18.24 million $222,679
Jul 19, 2022 $1,137.12
+10.28%
$19.33 million $234,067
Jul 18, 2022 $1,096.7
+8.51%
$18.64 million $239,292
Jul 17, 2022 $1,009.33
-2.01%
$17.16 million $149,588
Jul 16, 2022 $1,029.2
+1.83%
$17.5 million $164,186
Jul 15, 2022 $962.54
+1.23%
$16.36 million $197,252
Jul 14, 2022 $999.82
+1.44%
$17 million $193,045
Jul 13, 2022 $934.93
-0.28%
$15.89 million $183,500
Jul 12, 2022 $891.93
-3.23%
$15.16 million $167,727
Jul 11, 2022 $922.39
-8.62%
$15.68 million $135,731
Jul 10, 2022 $1,013.13
+1.55%
$17.22 million $138,056
Jul 9, 2022 $1,048.63
+5.00%
$17.83 million $108,789
Jul 8, 2022 $1,051.45
+5.13%
$17.87 million $202,365
Jul 7, 2022 $1,051.52
+10.52%
$17.88 million $182,897
Jul 6, 2022 $999.62
+7.04%
$16.99 million $198,150
Jul 5, 2022 $981.13
-0.07%
$16.68 million $199,937
Jul 4, 2022 $935.31
+4.62%
$15.9 million $169,408