Yobit Token Historical Data

YO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 1,042.71
+0.40%
$ -- $ 2.38 million
Feb 27, 2020 $ 1,035.48
-0.31%
$ -- $ 5.62 million
Feb 26, 2020 $ 1,039.23
-4.65%
$ -- $ 5.31 million
Feb 25, 2020 $ 1,092.21
-1.53%
$ -- $ 4.39 million
Feb 24, 2020 $ 1,109.4
-4.46%
$ -- $ 2.54 million
Feb 23, 2020 $ 1,160.66
-3.61%
$ -- $ 3.69 million
Feb 22, 2020 $ 1,204.05
-7.82%
$ -- $ 3.81 million
Feb 21, 2020 $ 1,306.15
+5.17%
$ -- $ 4.8 million
Feb 20, 2020 $ 1,242.28
-0.10%
$ -- $ 7.13 million
Feb 19, 2020 $ 1,244.46
-10.57%
$ -- $ 4.13 million
Feb 18, 2020 $ 1,390.53
+5.64%
$ -- $ 2.06 million
Feb 17, 2020 $ 1,317.07
+20.42%
$ -- $ 3.22 million
Feb 16, 2020 $ 1,094.88
+7.27%
$ -- $ 7.57 million
Feb 15, 2020 $ 1,020.08
-6.28%
$ -- $ 5.06 million
Feb 14, 2020 $ 1,088.82
-2.89%
$ -- $ 4.97 million
Feb 13, 2020 $ 1,120.99
-3.29%
$ -- $ 7.8 million
Feb 12, 2020 $ 1,159.55
-2.80%
$ -- $ 4.68 million
Feb 11, 2020 $ 1,193.34
-10.57%
$ -- $ 3.46 million
Feb 10, 2020 $ 1,334.83
-1.34%
$ -- $ 5.27 million
Feb 9, 2020 $ 1,352.82
+2.64%
$ -- $ 4.8 million
Feb 8, 2020 $ 1,318.62
-2.54%
$ -- $ 4.13 million
Feb 7, 2020 $ 1,353.27
+1.75%
$ -- $ 5.12 million
Feb 6, 2020 $ 1,330.17
-3.56%
$ -- $ 4.44 million
Feb 5, 2020 $ 1,380
+4.59%
$ -- $ 4.19 million
Feb 4, 2020 $ 1,319.63
-0.58%
$ -- $ 2.79 million
Feb 3, 2020 $ 1,327.65
+0.98%
$ -- $ 3.28 million
Feb 2, 2020 $ 1,314.88
-0.32%
$ -- $ 3.79 million
Feb 1, 2020 $ 1,319.32
-0.42%
$ -- $ 2.59 million
Jan 31, 2020 $ 1,324.39
-1.36%
$ -- $ 3.17 million
Jan 30, 2020 $ 1,342.51
+1.17%
$ -- $ 3.03 million
Jan 29, 2020 $ 1,327.51
+14.12%
$ -- $ 3.42 million
Jan 28, 2020 $ 1,163.19
-6.12%
$ -- $ 3.02 million
Jan 27, 2020 $ 1,239.07
+3.91%
$ -- $ 2.87 million
Jan 26, 2020 $ 1,192.43
+3.27%
$ -- $ 1.37 million
Jan 25, 2020 $ 1,155.1
-0.58%
$ -- $ 2.11 million
Jan 24, 2020 $ 1,161.87
-1.44%
$ -- $ 2.54 million
Jan 23, 2020 $ 1,178.85
-3.68%
$ -- $ 2.67 million
Jan 22, 2020 $ 1,223.98
+0.35%
$ -- $ 2.06 million
Jan 21, 2020 $ 1,219.83
-0.86%
$ -- $ 2.32 million
Jan 20, 2020 $ 1,230.46
-0.24%
$ -- $ 2.82 million
Jan 19, 2020 $ 1,233.3
-2.09%
$ -- $ 3.85 million
Jan 18, 2020 $ 1,260.14
-1.39%
$ -- $ 5.7 million
Jan 17, 2020 $ 1,279.42
+3.26%
$ -- $ 4.65 million
Jan 16, 2020 $ 1,238.65
-0.67%
$ -- $ 3.88 million
Jan 15, 2020 $ 1,246.76
-1.59%
$ -- $ 5.13 million
Jan 14, 2020 $ 1,267.5
+11.29%
$ -- $ 2.26 million
Jan 13, 2020 $ 1,139.51
-0.53%
$ -- $ 1.18 million
Jan 12, 2020 $ 1,145.23
+2.59%
$ -- $ 2.14 million
Jan 11, 2020 $ 1,116.02
-0.93%
$ -- $ 1.82 million
Jan 10, 2020 $ 1,126.48
+3.42%
$ -- $ 1.87 million