Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yobit Token Historical Data

YO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $1,089.41
-2.23%
$-- $1.45 million
Jan 8, 2020 $1,114.64
-1.26%
$-- $2.25 million
Jan 7, 2020 $1,129.05
+2.93%
$-- $1.98 million
Jan 6, 2020 $1,096.73
+5.55%
$-- $1.75 million
Jan 5, 2020 $1,038.92
+0.36%
$-- $919,199
Jan 4, 2020 $1,035.19
+0.40%
$-- $636,170
Jan 3, 2020 $1,030.8
+5.20%
$-- $1.46 million
Jan 2, 2020 $979.85
-2.69%
$-- $738,999
Jan 1, 2020 $1,007.01
+0.91%
$-- $749,752
Dec 31, 2019 $998
-1.27%
$-- $726,185
Dec 30, 2019 $1,010.77
-3.52%
$-- $1.04 million
Dec 29, 2019 $1,047.57
+2.15%
$-- $1.19 million
Dec 28, 2019 $1,025.45
+0.48%
$-- $779,156
Dec 27, 2019 $1,020.6
+1.09%
$-- $939,564
Dec 26, 2019 $1,009.65
-1.47%
$-- $840,033
Dec 25, 2019 $1,023.69
-0.56%
$-- $557,007
Dec 24, 2019 $1,029.37
-1.93%
$-- $1.12 million
Dec 23, 2019 $1,049.92
-2.61%
$-- $1.86 million
Dec 22, 2019 $1,077.63
+3.28%
$-- $729,981
Dec 21, 2019 $1,043.64
-0.21%
$-- $546,987
Dec 20, 2019 $1,045.81
+0.28%
$-- $785,988
Dec 19, 2019 $1,043.23
-2.52%
$-- $1.34 million
Dec 18, 2019 $1,070.26
+11.16%
$-- $2.95 million
Dec 17, 2019 $964.25
+2.04%
$-- $1.24 million
Dec 16, 2019 $945.01
-4.72%
$-- $1.09 million
Dec 15, 2019 $991.84
+0.34%
$-- $955,430
Dec 14, 2019 $988.58
-2.07%
$-- $1.13 million
Dec 13, 2019 $1,009.45
-0.08%
$-- $1.11 million
Dec 12, 2019 $1,010.24
+0.58%
$-- $837,337
Dec 11, 2019 $1,002.29
-1.04%
$-- $745,503
Dec 10, 2019 $1,012.91
-0.92%
$-- $748,730
Dec 9, 2019 $1,022.18
-2.15%
$-- $819,534
Dec 8, 2019 $1,044.54
+3.04%
$-- $840,591
Dec 7, 2019 $1,013.75
-1.41%
$-- $1.24 million
Dec 6, 2019 $1,028.23
+0.79%
$-- $1.24 million
Dec 5, 2019 $1,023.06
+3.72%
$-- $1.7 million
Dec 4, 2019 $994.37
+1.10%
$-- $1.37 million
Dec 3, 2019 $983.58
+3.98%
$-- $839,268
Dec 2, 2019 $945.98
-1.74%
$-- $1.33 million
Dec 1, 2019 $962.91
-0.04%
$-- $1.54 million
Nov 30, 2019 $963.28
-0.16%
$-- $1.31 million
Nov 29, 2019 $965.46
+3.92%
$-- $1.28 million
Nov 28, 2019 $929.09
-0.57%
$-- $962,274
Nov 27, 2019 $936.45
+5.56%
$-- $1.5 million
Nov 26, 2019 $887.22
-0.60%
$-- $1.33 million
Nov 25, 2019 $890
+1.62%
$-- $2.22 million
Nov 24, 2019 $875.84
-4.05%
$-- $1.61 million
Nov 23, 2019 $912.74
-0.23%
$-- $1.7 million
Nov 22, 2019 $911.41
-7.60%
$-- $1.98 million
Nov 21, 2019 $986.36
-5.32%
$-- $1.48 million