Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2019 $1,001.16
-6.81%
$-- $77,519
Sep 30, 2019 $1,074.24
+15.57%
$-- $1.48 million
Sep 29, 2019 $929.81
-2.29%
$-- $1.05 million
Sep 28, 2019 $951.63
+0.76%
$-- $1.09 million
Sep 27, 2019 $944.23
+2.23%
$-- $1.19 million
Sep 26, 2019 $923.72
-3.95%
$-- $1.62 million
Sep 25, 2019 $960.75
-1.76%
$-- $1.73 million
Sep 24, 2019 $968.53
-12.26%
$-- $1.7 million
Sep 23, 2019 $1,103.91
-7.88%
$-- $857,471
Sep 22, 2019 $1,198.31
-0.29%
$-- $1.14 million
Sep 21, 2019 $1,201.86
-1.76%
$-- $793,358
Sep 20, 2019 $1,223.36
-0.21%
$-- $1.29 million
Sep 19, 2019 $1,225.97
-3.42%
$-- $1.8 million
Sep 18, 2019 $1,269.47
+10.32%
$-- $1.67 million
Sep 17, 2019 $1,150.81
+1.73%
$-- $1.53 million
Sep 16, 2019 $1,131.79
+1.21%
$-- $876,438
Sep 15, 2019 $1,118.36
-7.93%
$-- $413,659
Sep 14, 2019 $1,214.72
+1.11%
$-- $818,935
Sep 13, 2019 $1,201.36
-1.48%
$-- $772,028
Sep 12, 2019 $1,219.48
+2.12%
$-- $1.02 million
Sep 11, 2019 $1,191.32
-0.99%
$-- $607,240
Sep 10, 2019 $1,205.29
-6.20%
$-- $456,727
Sep 9, 2019 $1,282.61
-2.54%
$-- $723,593
Sep 8, 2019 $1,315.98
-1.27%
$-- $753,379
Sep 7, 2019 $1,332.93
+14.65%
$-- $676,902
Sep 6, 2019 $1,163.72
-5.71%
$-- $761,393
Sep 5, 2019 $1,234.23
-13.61%
$-- $640,478
Sep 4, 2019 $1,424.46
-4.33%
$-- $684,927
Sep 3, 2019 $1,489.38
-1.87%
$-- $957,367
Sep 2, 2019 $1,518.91
+1.93%
$-- $758,151
Sep 1, 2019 $1,494.31
+4.86%
$-- $668,720
Aug 31, 2019 $1,425.11
+5.70%
$-- $1.02 million
Aug 30, 2019 $1,348.15
-12.11%
$-- $793,977
Aug 29, 2019 $1,533.97
-2.40%
$-- $1.24 million
Aug 28, 2019 $1,571.79
-3.86%
$-- $1.39 million
Aug 27, 2019 $1,634.95
-0.69%
$-- $1.03 million
Aug 26, 2019 $1,640.83
+2.04%
$-- $1.24 million
Aug 25, 2019 $1,607.41
-2.28%
$-- $1.14 million
Aug 24, 2019 $1,644.87
-2.32%
$-- $1.15 million
Aug 23, 2019 $1,683.89
+18.22%
$-- $1.84 million
Aug 22, 2019 $1,424.4
-0.03%
$-- $1.87 million
Aug 21, 2019 $1,426.49
-9.26%
$-- $1.73 million
Aug 20, 2019 $1,572.12
-9.59%
$-- $1.52 million
Aug 19, 2019 $1,729.57
+45.29%
$-- $1.61 million
Aug 18, 2019 $1,191.19
+22.24%
$-- $1.38 million
Download