Yobit Token Historical Data

YO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 1,001.16
-6.81%
$ -- $ 77,519
Sep 30, 2019 $ 1,074.24
+15.57%
$ -- $ 1.48 million
Sep 29, 2019 $ 929.81
-2.29%
$ -- $ 1.05 million
Sep 28, 2019 $ 951.63
+0.76%
$ -- $ 1.09 million
Sep 27, 2019 $ 944.23
+2.23%
$ -- $ 1.19 million
Sep 26, 2019 $ 923.72
-3.95%
$ -- $ 1.62 million
Sep 25, 2019 $ 960.75
-1.76%
$ -- $ 1.73 million
Sep 24, 2019 $ 968.53
-12.26%
$ -- $ 1.7 million
Sep 23, 2019 $ 1,103.91
-7.88%
$ -- $ 857,471
Sep 22, 2019 $ 1,198.31
-0.29%
$ -- $ 1.14 million
Sep 21, 2019 $ 1,201.86
-1.76%
$ -- $ 793,358
Sep 20, 2019 $ 1,223.36
-0.21%
$ -- $ 1.29 million
Sep 19, 2019 $ 1,225.97
-3.42%
$ -- $ 1.8 million
Sep 18, 2019 $ 1,269.47
+10.32%
$ -- $ 1.67 million
Sep 17, 2019 $ 1,150.81
+1.73%
$ -- $ 1.53 million
Sep 16, 2019 $ 1,131.79
+1.21%
$ -- $ 876,438
Sep 15, 2019 $ 1,118.36
-7.93%
$ -- $ 413,659
Sep 14, 2019 $ 1,214.72
+1.11%
$ -- $ 818,935
Sep 13, 2019 $ 1,201.36
-1.48%
$ -- $ 772,028
Sep 12, 2019 $ 1,219.48
+2.12%
$ -- $ 1.02 million
Sep 11, 2019 $ 1,191.32
-0.99%
$ -- $ 607,240
Sep 10, 2019 $ 1,205.29
-6.20%
$ -- $ 456,727
Sep 9, 2019 $ 1,282.61
-2.54%
$ -- $ 723,593
Sep 8, 2019 $ 1,315.98
-1.27%
$ -- $ 753,379
Sep 7, 2019 $ 1,332.93
+14.65%
$ -- $ 676,902
Sep 6, 2019 $ 1,163.72
-5.71%
$ -- $ 761,393
Sep 5, 2019 $ 1,234.23
-13.61%
$ -- $ 640,478
Sep 4, 2019 $ 1,424.46
-4.33%
$ -- $ 684,927
Sep 3, 2019 $ 1,489.38
-1.87%
$ -- $ 957,367
Sep 2, 2019 $ 1,518.91
+1.93%
$ -- $ 758,151
Sep 1, 2019 $ 1,494.31
+4.86%
$ -- $ 668,720
Aug 31, 2019 $ 1,425.11
+5.70%
$ -- $ 1.02 million
Aug 30, 2019 $ 1,348.15
-12.11%
$ -- $ 793,977
Aug 29, 2019 $ 1,533.97
-2.40%
$ -- $ 1.24 million
Aug 28, 2019 $ 1,571.79
-3.86%
$ -- $ 1.39 million
Aug 27, 2019 $ 1,634.95
-0.69%
$ -- $ 1.03 million
Aug 26, 2019 $ 1,640.83
+2.04%
$ -- $ 1.24 million
Aug 25, 2019 $ 1,607.41
-2.28%
$ -- $ 1.14 million
Aug 24, 2019 $ 1,644.87
-2.32%
$ -- $ 1.15 million
Aug 23, 2019 $ 1,683.89
+18.22%
$ -- $ 1.84 million
Aug 22, 2019 $ 1,424.4
-0.03%
$ -- $ 1.87 million
Aug 21, 2019 $ 1,426.49
-9.26%
$ -- $ 1.73 million
Aug 20, 2019 $ 1,572.12
-9.59%
$ -- $ 1.52 million
Aug 19, 2019 $ 1,729.57
+45.29%
$ -- $ 1.61 million
Aug 18, 2019 $ 1,191.19
+22.24%
$ -- $ 1.38 million
Download