Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $1,041.76
-1.36%
$-- $1.33 million
Nov 19, 2019 $1,056.12
-1.08%
$-- $1.46 million
Nov 18, 2019 $1,067.75
-3.50%
$-- $1.38 million
Nov 17, 2019 $1,106.27
+2.92%
$-- $1.26 million
Nov 16, 2019 $1,076.61
+1.20%
$-- $1.23 million
Nov 15, 2019 $1,063.87
-4.13%
$-- $1.71 million
Nov 14, 2019 $1,109.67
-3.51%
$-- $2.09 million
Nov 13, 2019 $1,150.05
-0.49%
$-- $2.45 million
Nov 12, 2019 $1,155.61
+1.84%
$-- $2.67 million
Nov 11, 2019 $1,134.74
-0.48%
$-- $1.43 million
Nov 10, 2019 $1,141.83
+14.75%
$-- $1.19 million
Nov 9, 2019 $995.11
+1.33%
$-- $875,517
Nov 8, 2019 $982.15
-3.78%
$-- $1.21 million
Nov 7, 2019 $1,020.91
-3.02%
$-- $1.02 million
Nov 6, 2019 $1,052.8
+1.05%
$-- $1.38 million
Nov 5, 2019 $1,039.84
+2.41%
$-- $2 million
Nov 4, 2019 $1,015.4
+5.83%
$-- $1.5 million
Nov 3, 2019 $959.5
-2.43%
$-- $1.14 million
Nov 2, 2019 $983.44
-11.03%
$-- $1.51 million
Nov 1, 2019 $1,105.41
+0.14%
$-- $1.47 million
Oct 31, 2019 $1,103.87
-0.66%
$-- $1.39 million
Oct 30, 2019 $1,111.26
-3.42%
$-- $2.05 million
Oct 29, 2019 $1,150.67
+1.43%
$-- $1.83 million
Oct 28, 2019 $1,134.46
+1.75%
$-- $4.29 million
Oct 27, 2019 $1,115.28
+0.71%
$-- $4.87 million
Oct 26, 2019 $1,102.18
+5.70%
$-- $3.68 million
Oct 25, 2019 $1,041.83
+13.54%
$-- $1.2 million
Oct 24, 2019 $917.64
+0.60%
$-- $515,360
Oct 23, 2019 $911.99
-6.65%
$-- $853,481
Oct 22, 2019 $977
-0.56%
$-- $715,971
Oct 21, 2019 $982.5
+1.90%
$-- $649,497
Oct 20, 2019 $964.17
+1.70%
$-- $563,506
Oct 19, 2019 $947.36
+0.80%
$-- $398,837
Oct 18, 2019 $939.83
-1.15%
$-- $457,514
Oct 17, 2019 $950.8
+2.38%
$-- $397,334
Oct 16, 2019 $928.69
+0.94%
$-- $406,875
Oct 15, 2019 $920.01
-3.62%
$-- $273,713
Oct 14, 2019 $954.57
+5.45%
$-- $241,860
Oct 13, 2019 $905.29
+5.83%
$-- $226,811
Oct 12, 2019 $856.05
-6.58%
$-- $372,424
Oct 11, 2019 $917.34
-2.86%
$-- $620,491
Oct 10, 2019 $944.01
-1.33%
$-- $607,360
Oct 9, 2019 $953.92
+3.01%
$-- $870,175
Oct 8, 2019 $923.98
-2.65%
$-- $455,444
Oct 7, 2019 $949.14
+5.14%
$-- $666,972
Oct 6, 2019 $905.16
-4.17%
$-- $681,614
Oct 5, 2019 $944.53
-0.34%
$-- $681,158
Oct 4, 2019 $951.41
-1.01%
$-- $700,245
Oct 3, 2019 $961.14
-3.53%
$-- $705,635
Oct 2, 2019 $996.31
-0.49%
$-- $150,138