Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $807.48
-26.53%
$13.73 million $125,206
May 13, 2022 $1,148.52
+5.46%
$19.52 million $179,469
May 12, 2022 $1,140.18
-0.04%
$19.38 million $173,799
May 11, 2022 $1,087.85
-10.46%
$18.49 million $180,726
May 10, 2022 $1,216.01
+6.67%
$20.67 million $229,446
May 9, 2022 $1,189.69
-6.92%
$20.22 million $224,784
May 8, 2022 $1,277.42
-3.94%
$21.72 million $187,353
May 7, 2022 $1,331.65
-1.47%
$22.64 million $135,649
May 6, 2022 $1,351.7
-1.46%
$22.98 million $151,028
May 5, 2022 $1,433.24
-7.86%
$24.37 million $172,726
May 4, 2022 $1,555.12
+9.76%
$26.44 million $158,429
May 3, 2022 $1,479.84
-1.97%
$25.16 million $124,688
May 2, 2022 $1,445.6
+0.15%
$24.58 million $138,776
May 1, 2022 $1,508.8
+6.67%
$25.65 million $125,587
Apr 30, 2022 $1,477
+1.94%
$25.11 million $110,496
Apr 29, 2022 $1,513.66
-3.02%
$25.73 million $136,814
Apr 28, 2022 $1,560.53
+1.55%
$26.53 million $111,963
Apr 27, 2022 $1,472.52
+2.97%
$25.03 million $133,507
Apr 26, 2022 $1,431.13
-5.70%
$24.33 million $127,083
Apr 25, 2022 $1,516.85
+2.26%
$25.79 million $173,930
Apr 24, 2022 $1,549.02
+0.05%
$26.33 million $121,421
Apr 23, 2022 $1,482.08
-0.60%
$25.2 million $95,248
Apr 22, 2022 $1,558.22
+2.70%
$26.49 million $128,110
Apr 21, 2022 $1,520.68
-2.04%
$25.85 million $124,897
Apr 20, 2022 $1,621.15
+4.22%
$27.56 million $122,935
Apr 19, 2022 $1,625.11
+1.58%
$27.63 million $143,153
Apr 18, 2022 $1,530
-1.66%
$26.01 million $149,734
Apr 17, 2022 $1,493.35
-1.57%
$25.39 million $92,387
Apr 16, 2022 $1,517.17
-0.26%
$25.79 million $85,770
Apr 15, 2022 $1,588.79
+1.45%
$27.01 million $107,500
Apr 14, 2022 $1,566.75
+1.54%
$26.63 million $149,213
Apr 13, 2022 $1,544.53
+2.65%
$26.26 million $154,039
Apr 12, 2022 $1,506.18
-3.13%
$25.61 million $178,330
Apr 11, 2022 $1,485.43
-6.20%
$25.25 million $192,905
Apr 10, 2022 $1,656.98
+3.34%
$28.17 million $115,499
Apr 9, 2022 $1,604.04
-3.29%
$27.27 million $110,357
Apr 8, 2022 $1,657.86
-2.59%
$28.18 million $138,418
Apr 7, 2022 $1,703.75
+4.99%
$28.96 million $167,047
Apr 6, 2022 $1,620.8
-5.14%
$27.55 million $191,037
Apr 5, 2022 $1,711.42
-6.24%
$29.09 million $131,892
Apr 4, 2022 $1,748.58
-29.84%
$29.73 million $169,727
Apr 3, 2022 $2,495.78
+1.70%
$42.43 million $220,524
Apr 2, 2022 $2,464.61
-0.57%
$41.9 million $239,364
Apr 1, 2022 $2,481.28
+1.50%
$42.18 million $278,911
Mar 31, 2022 $2,436.52
-3.52%
$41.42 million $284,174
Mar 30, 2022 $2,519.58
-0.96%
$42.83 million $283,973
Mar 29, 2022 $2,540.16
+0.65%
$43.18 million $312,880
Mar 28, 2022 $2,530.05
+1.82%
$43.01 million $280,489
Mar 27, 2022 $2,485.7
+4.35%
$42.26 million $236,946
Mar 26, 2022 $2,389.16
+1.07%
$40.62 million $180,290