Yobit Token Historical Data

YO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 2,364.85
+0.28%
$ 40.2 million $ 288,192
Mar 24, 2022 $ 2,357.91
+2.49%
$ 40.08 million $ 191,551
Mar 23, 2022 $ 2,299.85
+1.06%
$ 39.1 million $ 172,103
Mar 22, 2022 $ 2,272.58
+3.28%
$ 38.63 million $ 170,276
Mar 21, 2022 $ 2,205.25
+0.11%
$ 37.49 million $ 219,211
Mar 20, 2022 $ 2,205.27
-2.61%
$ 37.49 million $ 229,887
Mar 19, 2022 $ 2,263.42
+0.83%
$ 38.48 million $ 259,543
Mar 18, 2022 $ 2,242.93
+2.07%
$ 38.13 million $ 275,492
Mar 17, 2022 $ 2,196.06
-0.43%
$ 37.33 million $ 194,422
Mar 16, 2022 $ 2,206.02
+4.56%
$ 37.5 million $ 240,944
Mar 15, 2022 $ 2,110.16
-0.90%
$ 35.87 million $ 228,113
Mar 14, 2022 $ 2,129.92
+4.88%
$ 36.21 million $ 191,899
Mar 13, 2022 $ 2,032.43
-2.60%
$ 34.55 million $ 132,206
Mar 12, 2022 $ 2,087.63
+4.63%
$ 35.49 million $ 120,232
Mar 11, 2022 $ 1,995.92
-5.58%
$ 33.93 million $ 228,044
Mar 10, 2022 $ 2,116.13
-2.55%
$ 35.97 million $ 235,464
Mar 9, 2022 $ 2,173.52
+8.64%
$ 36.95 million $ 307,684
Mar 8, 2022 $ 1,999.94
+0.38%
$ 34 million $ 285,584
Mar 7, 2022 $ 1,984.8
+1.12%
$ 33.74 million $ 355,089
Mar 6, 2022 $ 1,960.76
-3.13%
$ 33.33 million $ 212,220
Mar 5, 2022 $ 2,024.92
+0.53%
$ 34.42 million $ 225,364
Mar 4, 2022 $ 2,023.45
-7.53%
$ 34.4 million $ 262,966
Mar 3, 2022 $ 2,197.53
-2.68%
$ 37.36 million $ 275,397
Mar 2, 2022 $ 2,258.73
-2.02%
$ 38.4 million $ 283,314
Mar 1, 2022 $ 2,314.06
+3.41%
$ 39.34 million $ 336,764
Feb 28, 2022 $ 2,226.67
+14.05%
$ 37.85 million $ 307,233
Feb 27, 2022 $ 1,953.41
-3.34%
$ 33.21 million $ 272,748
Feb 26, 2022 $ 2,029.08
-0.31%
$ 34.49 million $ 301,054
Feb 25, 2022 $ 2,044.43
+1.63%
$ 34.76 million $ 336,008
Feb 24, 2022 $ 2,011.63
+3.74%
$ 34.2 million $ 446,873
Feb 23, 2022 $ 1,933.92
-3.39%
$ 32.88 million $ 288,894
Feb 22, 2022 $ 2,002.37
+3.56%
$ 34.04 million $ 352,714
Feb 21, 2022 $ 1,922.97
-3.06%
$ 32.69 million $ 291,461
Feb 20, 2022 $ 1,986.74
-4.57%
$ 33.77 million $ 286,371
Feb 19, 2022 $ 2,073.66
-0.54%
$ 35.25 million $ 237,304
Feb 18, 2022 $ 2,076.25
-1.42%
$ 35.3 million $ 316,950
Feb 17, 2022 $ 2,115.51
-7.20%
$ 35.96 million $ 343,817
Feb 16, 2022 $ 2,281.4
-1.30%
$ 38.78 million $ 304,595
Feb 15, 2022 $ 2,304.88
+4.18%
$ 39.18 million $ 328,215
Feb 14, 2022 $ 2,212.66
+2.34%
$ 37.62 million $ 297,802
Feb 13, 2022 $ 2,166.57
+0.19%
$ 36.83 million $ 237,073
Feb 12, 2022 $ 2,162.77
-1.35%
$ 36.77 million $ 260,433
Feb 11, 2022 $ 2,203.11
-2.65%
$ 37.45 million $ 315,168
Feb 10, 2022 $ 2,275.35
-0.68%
$ 38.68 million $ 358,342
Feb 9, 2022 $ 2,299.75
-0.45%
$ 39.1 million $ 348,750
Feb 8, 2022 $ 2,311.85
+1.38%
$ 39.3 million $ 371,942
Feb 7, 2022 $ 2,279.63
+5.95%
$ 38.75 million $ 355,279
Feb 6, 2022 $ 2,150.39
-0.09%
$ 36.56 million $ 236,882
Feb 5, 2022 $ 2,123.32
-0.63%
$ 36.1 million $ 283,135
Feb 4, 2022 $ 2,167.3
+11.11%
$ 36.84 million $ 306,992