Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $2,364.85
+0.28%
$40.2 million $288,192
Mar 24, 2022 $2,357.91
+2.49%
$40.08 million $191,551
Mar 23, 2022 $2,299.85
+1.06%
$39.1 million $172,103
Mar 22, 2022 $2,272.58
+3.28%
$38.63 million $170,276
Mar 21, 2022 $2,205.25
+0.11%
$37.49 million $219,211
Mar 20, 2022 $2,205.27
-2.61%
$37.49 million $229,887
Mar 19, 2022 $2,263.42
+0.83%
$38.48 million $259,543
Mar 18, 2022 $2,242.93
+2.07%
$38.13 million $275,492
Mar 17, 2022 $2,196.06
-0.43%
$37.33 million $194,422
Mar 16, 2022 $2,206.02
+4.56%
$37.5 million $240,944
Mar 15, 2022 $2,110.16
-0.90%
$35.87 million $228,113
Mar 14, 2022 $2,129.92
+4.88%
$36.21 million $191,899
Mar 13, 2022 $2,032.43
-2.60%
$34.55 million $132,206
Mar 12, 2022 $2,087.63
+4.63%
$35.49 million $120,232
Mar 11, 2022 $1,995.92
-5.58%
$33.93 million $228,044
Mar 10, 2022 $2,116.13
-2.55%
$35.97 million $235,464
Mar 9, 2022 $2,173.52
+8.64%
$36.95 million $307,684
Mar 8, 2022 $1,999.94
+0.38%
$34 million $285,584
Mar 7, 2022 $1,984.8
+1.12%
$33.74 million $355,089
Mar 6, 2022 $1,960.76
-3.13%
$33.33 million $212,220
Mar 5, 2022 $2,024.92
+0.53%
$34.42 million $225,364
Mar 4, 2022 $2,023.45
-7.53%
$34.4 million $262,966
Mar 3, 2022 $2,197.53
-2.68%
$37.36 million $275,397
Mar 2, 2022 $2,258.73
-2.02%
$38.4 million $283,314
Mar 1, 2022 $2,314.06
+3.41%
$39.34 million $336,764
Feb 28, 2022 $2,226.67
+14.05%
$37.85 million $307,233
Feb 27, 2022 $1,953.41
-3.34%
$33.21 million $272,748
Feb 26, 2022 $2,029.08
-0.31%
$34.49 million $301,054
Feb 25, 2022 $2,044.43
+1.63%
$34.76 million $336,008
Feb 24, 2022 $2,011.63
+3.74%
$34.2 million $446,873
Feb 23, 2022 $1,933.92
-3.39%
$32.88 million $288,894
Feb 22, 2022 $2,002.37
+3.56%
$34.04 million $352,714
Feb 21, 2022 $1,922.97
-3.06%
$32.69 million $291,461
Feb 20, 2022 $1,986.74
-4.57%
$33.77 million $286,371
Feb 19, 2022 $2,073.66
-0.54%
$35.25 million $237,304
Feb 18, 2022 $2,076.25
-1.42%
$35.3 million $316,950
Feb 17, 2022 $2,115.51
-7.20%
$35.96 million $343,817
Feb 16, 2022 $2,281.4
-1.30%
$38.78 million $304,595
Feb 15, 2022 $2,304.88
+4.18%
$39.18 million $328,215
Feb 14, 2022 $2,212.66
+2.34%
$37.62 million $297,802
Feb 13, 2022 $2,166.57
+0.19%
$36.83 million $237,073
Feb 12, 2022 $2,162.77
-1.35%
$36.77 million $260,433
Feb 11, 2022 $2,203.11
-2.65%
$37.45 million $315,168
Feb 10, 2022 $2,275.35
-0.68%
$38.68 million $358,342
Feb 9, 2022 $2,299.75
-0.45%
$39.1 million $348,750
Feb 8, 2022 $2,311.85
+1.38%
$39.3 million $371,942
Feb 7, 2022 $2,279.63
+5.95%
$38.75 million $355,279
Feb 6, 2022 $2,150.39
-0.09%
$36.56 million $236,882
Feb 5, 2022 $2,123.32
-0.63%
$36.1 million $283,135
Feb 4, 2022 $2,167.3
+11.11%
$36.84 million $306,992