Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $1,917.65
+1.06%
$32.6 million $301,686
Feb 2, 2022 $1,896.65
-6.36%
$32.24 million $256,935
Feb 1, 2022 $2,025.68
+1.94%
$34.44 million $283,885
Jan 31, 2022 $2,015.42
+2.88%
$34.26 million $287,690
Jan 30, 2022 $1,959.35
-0.30%
$33.31 million $302,891
Jan 29, 2022 $1,964.34
-1.41%
$33.39 million $286,311
Jan 28, 2022 $1,967.63
+0.81%
$33.45 million $397,277
Jan 27, 2022 $1,953.93
+1.20%
$33.22 million $380,371
Jan 26, 2022 $1,932.67
+0.24%
$32.86 million $388,540
Jan 25, 2022 $1,949.25
+3.00%
$33.14 million $642,902
Jan 24, 2022 $1,912.89
+4.06%
$32.52 million $383,023
Jan 23, 2022 $1,840.06
+2.11%
$31.28 million $289,641
Jan 22, 2022 $1,801.19
-6.33%
$30.62 million $377,842
Jan 21, 2022 $1,864.55
-10.36%
$31.7 million $383,611
Jan 20, 2022 $2,135.82
+0.61%
$36.31 million $341,115
Jan 19, 2022 $2,122.71
-16.14%
$36.09 million $317,156
Jan 18, 2022 $2,589.1
+1.40%
$44.01 million $357,564
Jan 17, 2022 $2,552.31
-1.76%
$43.39 million $308,347
Jan 16, 2022 $2,540.34
-2.31%
$43.19 million $283,597
Jan 15, 2022 $2,543.75
-10.16%
$43.24 million $284,210
Jan 14, 2022 $2,828.87
+0.81%
$48.09 million $401,035
Jan 13, 2022 $2,861.89
-3.84%
$48.65 million $416,125
Jan 12, 2022 $2,914.7
+3.04%
$49.55 million $510,959
Jan 11, 2022 $2,825.36
+1.21%
$48.03 million $454,160
Jan 10, 2022 $2,736.35
-2.65%
$46.52 million $366,884
Jan 9, 2022 $2,754.89
+1.33%
$46.83 million $372,108
Jan 8, 2022 $2,724.34
-3.71%
$46.31 million $359,487
Jan 7, 2022 $2,759.2
-2.46%
$46.91 million $440,288
Jan 6, 2022 $2,829.07
-6.12%
$48.09 million $385,409
Jan 5, 2022 $3,091.63
+3.07%
$52.56 million $250,581
Jan 4, 2022 $3,002.27
+6.70%
$51.04 million $314,382
Jan 3, 2022 $2,794.31
-0.68%
$47.5 million $266,529
Jan 2, 2022 $2,834.35
-2.49%
$48.18 million $248,945
Jan 1, 2022 $2,884.3
+1.26%
$49.03 million $285,570
Dec 31, 2021 $2,873.04
-1.72%
$48.84 million $348,900
Dec 30, 2021 $2,920.9
+3.52%
$49.66 million $337,329
Dec 29, 2021 $2,836.9
-3.02%
$48.23 million $290,639
Dec 28, 2021 $2,928.33
-5.86%
$49.78 million $378,970
Dec 27, 2021 $3,138.1
+1.02%
$53.35 million $356,406
Dec 26, 2021 $3,084.4
-0.81%
$52.43 million $348,790
Dec 25, 2021 $3,115.97
-0.64%
$52.97 million $390,044
Dec 24, 2021 $3,161.78
+0.03%
$53.75 million $402,893
Dec 23, 2021 $3,156.27
+5.77%
$53.66 million $406,525
Dec 22, 2021 $2,984.55
-0.30%
$50.74 million $341,098
Dec 21, 2021 $3,014.66
+3.28%
$51.25 million $347,102
Dec 20, 2021 $2,917.43
+2.35%
$49.6 million $350,402
Dec 19, 2021 $2,834.83
-1.27%
$48.19 million $284,760
Dec 18, 2021 $2,854.51
+0.42%
$48.53 million $297,935
Dec 17, 2021 $2,850.22
-3.70%
$48.45 million $328,004
Dec 16, 2021 $2,960.71
-1.81%
$50.33 million $345,886