Yobit Token Historical Data

YO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 1,917.65
+1.06%
$ 32.6 million $ 301,686
Feb 2, 2022 $ 1,896.65
-6.36%
$ 32.24 million $ 256,935
Feb 1, 2022 $ 2,025.68
+1.94%
$ 34.44 million $ 283,885
Jan 31, 2022 $ 2,015.42
+2.88%
$ 34.26 million $ 287,690
Jan 30, 2022 $ 1,959.35
-0.30%
$ 33.31 million $ 302,891
Jan 29, 2022 $ 1,964.34
-1.41%
$ 33.39 million $ 286,311
Jan 28, 2022 $ 1,967.63
+0.81%
$ 33.45 million $ 397,277
Jan 27, 2022 $ 1,953.93
+1.20%
$ 33.22 million $ 380,371
Jan 26, 2022 $ 1,932.67
+0.24%
$ 32.86 million $ 388,540
Jan 25, 2022 $ 1,949.25
+3.00%
$ 33.14 million $ 642,902
Jan 24, 2022 $ 1,912.89
+4.06%
$ 32.52 million $ 383,023
Jan 23, 2022 $ 1,840.06
+2.11%
$ 31.28 million $ 289,641
Jan 22, 2022 $ 1,801.19
-6.33%
$ 30.62 million $ 377,842
Jan 21, 2022 $ 1,864.55
-10.36%
$ 31.7 million $ 383,611
Jan 20, 2022 $ 2,135.82
+0.61%
$ 36.31 million $ 341,115
Jan 19, 2022 $ 2,122.71
-16.14%
$ 36.09 million $ 317,156
Jan 18, 2022 $ 2,589.1
+1.40%
$ 44.01 million $ 357,564
Jan 17, 2022 $ 2,552.31
-1.76%
$ 43.39 million $ 308,347
Jan 16, 2022 $ 2,540.34
-2.31%
$ 43.19 million $ 283,597
Jan 15, 2022 $ 2,543.75
-10.16%
$ 43.24 million $ 284,210
Jan 14, 2022 $ 2,828.87
+0.81%
$ 48.09 million $ 401,035
Jan 13, 2022 $ 2,861.89
-3.84%
$ 48.65 million $ 416,125
Jan 12, 2022 $ 2,914.7
+3.04%
$ 49.55 million $ 510,959
Jan 11, 2022 $ 2,825.36
+1.21%
$ 48.03 million $ 454,160
Jan 10, 2022 $ 2,736.35
-2.65%
$ 46.52 million $ 366,884
Jan 9, 2022 $ 2,754.89
+1.33%
$ 46.83 million $ 372,108
Jan 8, 2022 $ 2,724.34
-3.71%
$ 46.31 million $ 359,487
Jan 7, 2022 $ 2,759.2
-2.46%
$ 46.91 million $ 440,288
Jan 6, 2022 $ 2,829.07
-6.12%
$ 48.09 million $ 385,409
Jan 5, 2022 $ 3,091.63
+3.07%
$ 52.56 million $ 250,581
Jan 4, 2022 $ 3,002.27
+6.70%
$ 51.04 million $ 314,382
Jan 3, 2022 $ 2,794.31
-0.68%
$ 47.5 million $ 266,529
Jan 2, 2022 $ 2,834.35
-2.49%
$ 48.18 million $ 248,945
Jan 1, 2022 $ 2,884.3
+1.26%
$ 49.03 million $ 285,570
Dec 31, 2021 $ 2,873.04
-1.72%
$ 48.84 million $ 348,900
Dec 30, 2021 $ 2,920.9
+3.52%
$ 49.66 million $ 337,329
Dec 29, 2021 $ 2,836.9
-3.02%
$ 48.23 million $ 290,639
Dec 28, 2021 $ 2,928.33
-5.86%
$ 49.78 million $ 378,970
Dec 27, 2021 $ 3,138.1
+1.02%
$ 53.35 million $ 356,406
Dec 26, 2021 $ 3,084.4
-0.81%
$ 52.43 million $ 348,790
Dec 25, 2021 $ 3,115.97
-0.64%
$ 52.97 million $ 390,044
Dec 24, 2021 $ 3,161.78
+0.03%
$ 53.75 million $ 402,893
Dec 23, 2021 $ 3,156.27
+5.77%
$ 53.66 million $ 406,525
Dec 22, 2021 $ 2,984.55
-0.30%
$ 50.74 million $ 341,098
Dec 21, 2021 $ 3,014.66
+3.28%
$ 51.25 million $ 347,102
Dec 20, 2021 $ 2,917.43
+2.35%
$ 49.6 million $ 350,402
Dec 19, 2021 $ 2,834.83
-1.27%
$ 48.19 million $ 284,760
Dec 18, 2021 $ 2,854.51
+0.42%
$ 48.53 million $ 297,935
Dec 17, 2021 $ 2,850.22
-3.70%
$ 48.45 million $ 328,004
Dec 16, 2021 $ 2,960.71
-1.81%
$ 50.33 million $ 345,886