Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $2,577.16
+1.30%
$43.81 million $279,351
Oct 25, 2021 $2,544.07
-2.04%
$43.25 million $329,708
Oct 24, 2021 $2,453.16
-0.58%
$41.7 million $273,617
Oct 23, 2021 $2,613.57
+0.80%
$44.43 million $295,944
Oct 22, 2021 $2,446.09
-8.24%
$41.58 million $308,744
Oct 21, 2021 $2,495.48
-11.99%
$42.42 million $289,824
Oct 20, 2021 $2,625.6
-4.50%
$44.64 million $249,455
Oct 19, 2021 $2,748.23
+10.13%
$46.72 million $341,195
Oct 18, 2021 $2,494.76
-5.01%
$42.41 million $309,462
Oct 17, 2021 $2,478.94
+1.08%
$42.14 million $271,714
Oct 16, 2021 $2,597.83
-1.15%
$44.16 million $285,701
Oct 15, 2021 $2,476.73
+0.25%
$42.1 million $309,793
Oct 14, 2021 $2,329.64
-6.41%
$39.6 million $301,618
Oct 13, 2021 $2,488.87
+6.88%
$42.31 million $277,450
Oct 12, 2021 $2,328.71
-5.69%
$39.59 million $298,201
Oct 11, 2021 $2,469.52
+13.61%
$41.98 million $238,288
Oct 10, 2021 $2,351.04
+7.59%
$39.97 million $216,470
Oct 9, 2021 $2,366.04
+10.31%
$40.22 million $161,188
Oct 8, 2021 $2,319.16
+9.17%
$39.43 million $209,760
Oct 7, 2021 $2,320.89
+6.35%
$39.46 million $203,828
Oct 6, 2021 $2,186.69
+7.64%
$37.17 million $220,356
Oct 5, 2021 $2,035.05
-21.18%
$34.6 million $251,527
Oct 4, 2021 $2,578.17
+13.28%
$43.83 million $260,978
Oct 3, 2021 $2,203.12
-21.36%
$37.45 million $238,877
Oct 2, 2021 $2,801.72
-11.38%
$47.63 million $273,369
Oct 1, 2021 $3,140.99
+9.72%
$53.4 million $341,872
Sep 30, 2021 $2,859.23
+5.34%
$48.61 million $306,828
Sep 29, 2021 $2,730.09
+1.85%
$46.41 million $290,425
Sep 28, 2021 $2,695.36
+0.43%
$45.82 million $312,574
Sep 27, 2021 $2,700.68
-1.74%
$45.91 million $398,028
Sep 26, 2021 $2,751.7
+0.10%
$46.78 million $397,919
Sep 25, 2021 $2,737.33
-0.09%
$46.53 million $428,137
Sep 24, 2021 $2,751.83
-3.36%
$46.78 million $464,753
Sep 23, 2021 $2,833.05
+2.78%
$48.16 million $400,283
Sep 22, 2021 $2,757.13
+6.88%
$46.87 million $449,844
Sep 21, 2021 $2,552.85
-5.96%
$43.4 million $418,188
Sep 20, 2021 $2,715.6
-9.67%
$46.17 million $410,058
Sep 19, 2021 $2,949.06
-3.15%
$50.13 million $292,104
Sep 18, 2021 $3,041.98
-0.21%
$51.71 million $311,679
Sep 17, 2021 $2,990.71
-1.60%
$50.84 million $316,212
Sep 16, 2021 $3,042.76
-9.55%
$51.73 million $354,599
Sep 15, 2021 $3,361.74
+2.49%
$57.15 million $371,069
Sep 14, 2021 $3,275.2
+3.05%
$55.68 million $351,130
Sep 13, 2021 $3,155
-2.54%
$53.64 million $413,323
Sep 12, 2021 $3,237.97
+2.97%
$55.05 million $369,141
Sep 11, 2021 $3,141.14
+2.05%
$53.4 million $366,660
Sep 10, 2021 $3,047.62
-2.06%
$51.81 million $369,303
Sep 9, 2021 $3,108.28
-1.74%
$52.84 million $375,392
Sep 8, 2021 $3,161.04
+0.37%
$53.74 million $454,925
Sep 7, 2021 $3,149.38
-9.93%
$53.54 million $478,390