Yobit Token Historical Data

YO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 2,577.16
+1.30%
$ 43.81 million $ 279,351
Oct 25, 2021 $ 2,544.07
-2.04%
$ 43.25 million $ 329,708
Oct 24, 2021 $ 2,453.16
-0.58%
$ 41.7 million $ 273,617
Oct 23, 2021 $ 2,613.57
+0.80%
$ 44.43 million $ 295,944
Oct 22, 2021 $ 2,446.09
-8.24%
$ 41.58 million $ 308,744
Oct 21, 2021 $ 2,495.48
-11.99%
$ 42.42 million $ 289,824
Oct 20, 2021 $ 2,625.6
-4.50%
$ 44.64 million $ 249,455
Oct 19, 2021 $ 2,748.23
+10.13%
$ 46.72 million $ 341,195
Oct 18, 2021 $ 2,494.76
-5.01%
$ 42.41 million $ 309,462
Oct 17, 2021 $ 2,478.94
+1.08%
$ 42.14 million $ 271,714
Oct 16, 2021 $ 2,597.83
-1.15%
$ 44.16 million $ 285,701
Oct 15, 2021 $ 2,476.73
+0.25%
$ 42.1 million $ 309,793
Oct 14, 2021 $ 2,329.64
-6.41%
$ 39.6 million $ 301,618
Oct 13, 2021 $ 2,488.87
+6.88%
$ 42.31 million $ 277,450
Oct 12, 2021 $ 2,328.71
-5.69%
$ 39.59 million $ 298,201
Oct 11, 2021 $ 2,469.52
+13.61%
$ 41.98 million $ 238,288
Oct 10, 2021 $ 2,351.04
+7.59%
$ 39.97 million $ 216,470
Oct 9, 2021 $ 2,366.04
+10.31%
$ 40.22 million $ 161,188
Oct 8, 2021 $ 2,319.16
+9.17%
$ 39.43 million $ 209,760
Oct 7, 2021 $ 2,320.89
+6.35%
$ 39.46 million $ 203,828
Oct 6, 2021 $ 2,186.69
+7.64%
$ 37.17 million $ 220,356
Oct 5, 2021 $ 2,035.05
-21.18%
$ 34.6 million $ 251,527
Oct 4, 2021 $ 2,578.17
+13.28%
$ 43.83 million $ 260,978
Oct 3, 2021 $ 2,203.12
-21.36%
$ 37.45 million $ 238,877
Oct 2, 2021 $ 2,801.72
-11.38%
$ 47.63 million $ 273,369
Oct 1, 2021 $ 3,140.99
+9.72%
$ 53.4 million $ 341,872
Sep 30, 2021 $ 2,859.23
+5.34%
$ 48.61 million $ 306,828
Sep 29, 2021 $ 2,730.09
+1.85%
$ 46.41 million $ 290,425
Sep 28, 2021 $ 2,695.36
+0.43%
$ 45.82 million $ 312,574
Sep 27, 2021 $ 2,700.68
-1.74%
$ 45.91 million $ 398,028
Sep 26, 2021 $ 2,751.7
+0.10%
$ 46.78 million $ 397,919
Sep 25, 2021 $ 2,737.33
-0.09%
$ 46.53 million $ 428,137
Sep 24, 2021 $ 2,751.83
-3.36%
$ 46.78 million $ 464,753
Sep 23, 2021 $ 2,833.05
+2.78%
$ 48.16 million $ 400,283
Sep 22, 2021 $ 2,757.13
+6.88%
$ 46.87 million $ 449,844
Sep 21, 2021 $ 2,552.85
-5.96%
$ 43.4 million $ 418,188
Sep 20, 2021 $ 2,715.6
-9.67%
$ 46.17 million $ 410,058
Sep 19, 2021 $ 2,949.06
-3.15%
$ 50.13 million $ 292,104
Sep 18, 2021 $ 3,041.98
-0.21%
$ 51.71 million $ 311,679
Sep 17, 2021 $ 2,990.71
-1.60%
$ 50.84 million $ 316,212
Sep 16, 2021 $ 3,042.76
-9.55%
$ 51.73 million $ 354,599
Sep 15, 2021 $ 3,361.74
+2.49%
$ 57.15 million $ 371,069
Sep 14, 2021 $ 3,275.2
+3.05%
$ 55.68 million $ 351,130
Sep 13, 2021 $ 3,155
-2.54%
$ 53.64 million $ 413,323
Sep 12, 2021 $ 3,237.97
+2.97%
$ 55.05 million $ 369,141
Sep 11, 2021 $ 3,141.14
+2.05%
$ 53.4 million $ 366,660
Sep 10, 2021 $ 3,047.62
-2.06%
$ 51.81 million $ 369,303
Sep 9, 2021 $ 3,108.28
-1.74%
$ 52.84 million $ 375,392
Sep 8, 2021 $ 3,161.04
+0.37%
$ 53.74 million $ 454,925
Sep 7, 2021 $ 3,149.38
-9.93%
$ 53.54 million $ 478,390