Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $3,496.25
+0.08%
$59.44 million $404,754
Sep 5, 2021 $3,434.45
+3.40%
$58.39 million $347,535
Sep 4, 2021 $3,322.96
-0.77%
$56.49 million $361,355
Sep 3, 2021 $3,381.81
+0.19%
$57.49 million $426,203
Sep 2, 2021 $3,320.52
-2.38%
$56.45 million $361,812
Sep 1, 2021 $3,336.15
+1.31%
$56.71 million $480,260
Aug 31, 2021 $3,300.79
+0.12%
$56.11 million $541,899
Aug 30, 2021 $3,239.97
-5.24%
$55.08 million $455,870
Aug 29, 2021 $3,423
+0.15%
$58.19 million $400,792
Aug 28, 2021 $3,362.77
-0.84%
$57.17 million $332,256
Aug 27, 2021 $3,446.8
+6.24%
$58.6 million $402,537
Aug 26, 2021 $3,254.37
-5.56%
$55.32 million $405,693
Aug 25, 2021 $3,383.66
+0.80%
$57.52 million $443,114
Aug 24, 2021 $3,297.6
-3.50%
$56.06 million $414,638
Aug 23, 2021 $3,418.24
+0.69%
$58.11 million $460,900
Aug 22, 2021 $3,446.87
+2.89%
$58.6 million $352,243
Aug 21, 2021 $3,414.1
+2.06%
$58.04 million $377,720
Aug 20, 2021 $3,314.38
+1.95%
$56.34 million $395,980
Aug 19, 2021 $3,246.8
+2.03%
$-- $451,588
Aug 18, 2021 $3,211.37
-1.23%
$-- $432,457
Aug 17, 2021 $3,240.33
-3.16%
$-- $468,674
Aug 16, 2021 $3,343.18
-2.17%
$-- $378,442
Aug 15, 2021 $3,362.53
-0.91%
$-- $421,040
Aug 14, 2021 $3,392.64
-2.38%
$-- $347,813
Aug 13, 2021 $3,448.11
+7.79%
$-- $419,392
Aug 12, 2021 $3,146.46
-3.54%
$-- $422,601
Aug 11, 2021 $3,266.53
+1.78%
$-- $427,090
Aug 10, 2021 $3,208.53
-0.24%
$-- $445,653
Aug 8, 2021 $3,074.64
-2.73%
$-- $455,211
Aug 7, 2021 $3,140.27
+3.36%
$-- $477,546
Aug 6, 2021 $3,068.38
+4.60%
$-- $494,256
Aug 5, 2021 $2,931.25
+2.90%
$-- $496,788
Aug 4, 2021 $2,687.7
-1.52%
$-- $427,437
Aug 3, 2021 $2,729.49
-0.32%
$-- $449,656
Aug 2, 2021 $2,738.57
-1.58%
$-- $396,091
Aug 1, 2021 $2,783.52
-2.79%
$-- $399,028
Jul 30, 2021 $3,031.92
+6.00%
$-- $423,001
Jul 29, 2021 $2,860.11
+5.23%
$-- $350,328
Jul 28, 2021 $2,717.53
-0.57%
$-- $470,246
Jul 27, 2021 $2,731.94
+4.62%
$-- $523,297
Jul 26, 2021 $2,610.46
+0.62%
$-- $463,609
Jul 25, 2021 $2,592.75
+3.35%
$-- $318,471
Jul 24, 2021 $2,508.05
+1.06%
$-- $345,712
Jul 23, 2021 $2,480.45
+3.64%
$-- $371,531
Jul 22, 2021 $2,393.5
+1.56%
$-- $404,319
Jul 21, 2021 $2,357.3
+8.65%
$-- $342,732
Jul 20, 2021 $2,162.07
-4.72%
$-- $372,115
Jul 19, 2021 $2,269.31
-3.22%
$-- $287,241
Jul 18, 2021 $2,347.98
+0.07%
$-- $282,054
Jul 17, 2021 $2,346.63
-0.13%
$-- $268,040