Yobit Token Historical Data

YO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 3,496.25
+0.08%
$ 59.44 million $ 404,754
Sep 5, 2021 $ 3,434.45
+3.40%
$ 58.39 million $ 347,535
Sep 4, 2021 $ 3,322.96
-0.77%
$ 56.49 million $ 361,355
Sep 3, 2021 $ 3,381.81
+0.19%
$ 57.49 million $ 426,203
Sep 2, 2021 $ 3,320.52
-2.38%
$ 56.45 million $ 361,812
Sep 1, 2021 $ 3,336.15
+1.31%
$ 56.71 million $ 480,260
Aug 31, 2021 $ 3,300.79
+0.12%
$ 56.11 million $ 541,899
Aug 30, 2021 $ 3,239.97
-5.24%
$ 55.08 million $ 455,870
Aug 29, 2021 $ 3,423
+0.15%
$ 58.19 million $ 400,792
Aug 28, 2021 $ 3,362.77
-0.84%
$ 57.17 million $ 332,256
Aug 27, 2021 $ 3,446.8
+6.24%
$ 58.6 million $ 402,537
Aug 26, 2021 $ 3,254.37
-5.56%
$ 55.32 million $ 405,693
Aug 25, 2021 $ 3,383.66
+0.80%
$ 57.52 million $ 443,114
Aug 24, 2021 $ 3,297.6
-3.50%
$ 56.06 million $ 414,638
Aug 23, 2021 $ 3,418.24
+0.69%
$ 58.11 million $ 460,900
Aug 22, 2021 $ 3,446.87
+2.89%
$ 58.6 million $ 352,243
Aug 21, 2021 $ 3,414.1
+2.06%
$ 58.04 million $ 377,720
Aug 20, 2021 $ 3,314.38
+1.95%
$ 56.34 million $ 395,980
Aug 19, 2021 $ 3,246.8
+2.03%
$ -- $ 451,588
Aug 18, 2021 $ 3,211.37
-1.23%
$ -- $ 432,457
Aug 17, 2021 $ 3,240.33
-3.16%
$ -- $ 468,674
Aug 16, 2021 $ 3,343.18
-2.17%
$ -- $ 378,442
Aug 15, 2021 $ 3,362.53
-0.91%
$ -- $ 421,040
Aug 14, 2021 $ 3,392.64
-2.38%
$ -- $ 347,813
Aug 13, 2021 $ 3,448.11
+7.79%
$ -- $ 419,392
Aug 12, 2021 $ 3,146.46
-3.54%
$ -- $ 422,601
Aug 11, 2021 $ 3,266.53
+1.78%
$ -- $ 427,090
Aug 10, 2021 $ 3,208.53
-0.24%
$ -- $ 445,653
Aug 8, 2021 $ 3,074.64
-2.73%
$ -- $ 455,211
Aug 7, 2021 $ 3,140.27
+3.36%
$ -- $ 477,546
Aug 6, 2021 $ 3,068.38
+4.60%
$ -- $ 494,256
Aug 5, 2021 $ 2,931.25
+2.90%
$ -- $ 496,788
Aug 4, 2021 $ 2,687.7
-1.52%
$ -- $ 427,437
Aug 3, 2021 $ 2,729.49
-0.32%
$ -- $ 449,656
Aug 2, 2021 $ 2,738.57
-1.58%
$ -- $ 396,091
Aug 1, 2021 $ 2,783.52
-2.79%
$ -- $ 399,028
Jul 30, 2021 $ 3,031.92
+6.00%
$ -- $ 423,001
Jul 29, 2021 $ 2,860.11
+5.23%
$ -- $ 350,328
Jul 28, 2021 $ 2,717.53
-0.57%
$ -- $ 470,246
Jul 27, 2021 $ 2,731.94
+4.62%
$ -- $ 523,297
Jul 26, 2021 $ 2,610.46
+0.62%
$ -- $ 463,609
Jul 25, 2021 $ 2,592.75
+3.35%
$ -- $ 318,471
Jul 24, 2021 $ 2,508.05
+1.06%
$ -- $ 345,712
Jul 23, 2021 $ 2,480.45
+3.64%
$ -- $ 371,531
Jul 22, 2021 $ 2,393.5
+1.56%
$ -- $ 404,319
Jul 21, 2021 $ 2,357.3
+8.65%
$ -- $ 342,732
Jul 20, 2021 $ 2,162.07
-4.72%
$ -- $ 372,115
Jul 19, 2021 $ 2,269.31
-3.22%
$ -- $ 287,241
Jul 18, 2021 $ 2,347.98
+0.07%
$ -- $ 282,054
Jul 17, 2021 $ 2,346.63
-0.13%
$ -- $ 268,040