ASSEMBLE Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.000797
-2.63%
$1.2 million $22
Jun 24, 2026 $0.000819
-4.88%
$1.23 million $167
Jun 23, 2026 $0.00137
+0.00%
$2.06 million $2
Jun 10, 2026 $0.00141
+0.00%
$-- $2
Jun 9, 2026 $0.00141
-0.26%
$2.12 million $2
Jun 8, 2026 $0.00142
-0.26%
$2.13 million $2
Jun 7, 2026 $0.00142
-0.37%
$2.13 million $2
Jun 6, 2026 $0.00143
+0.00%
$2.14 million $6
Jun 2, 2026 $0.00147
-0.54%
$-- $17
Jun 1, 2026 $0.0015
-0.27%
$-- $5
May 30, 2026 $0.00152
+0.00%
$-- $2
May 29, 2026 $0.00152
-0.27%
$2.28 million $2
May 28, 2026 $0.00153
-1.25%
$2.29 million $20
May 27, 2026 $0.00155
-0.30%
$-- $22
May 26, 2026 $0.00155
+0.00%
$-- $16
May 25, 2026 $0.00156
-0.58%
$-- $42
May 24, 2026 $0.00157
-1.47%
$-- $509
May 23, 2026 $0.0016
-5.65%
$2.39 million $561
May 22, 2026 $0.00172
+1.42%
$2.59 million $889
May 21, 2026 $0.00168
+0.00%
$-- $2
May 20, 2026 $0.00168
-0.03%
$2.52 million $2
May 19, 2026 $0.00168
+0.03%
$2.52 million $19
May 18, 2026 $0.00168
+0.00%
$-- $8
May 11, 2026 $0.00169
+0.00%
$2.53 million $2
May 3, 2026 $0.00169
+0.00%
$2.54 million $33
May 2, 2026 $0.00169
-0.53%
$2.54 million $47
May 1, 2026 $0.0017
-1.46%
$2.56 million $23
Apr 30, 2026 $0.00173
-0.15%
$2.59 million $11
Apr 29, 2026 $0.00173
-0.17%
$2.6 million $13
Apr 28, 2026 $0.00173
-0.41%
$2.6 million $20
Apr 27, 2026 $0.00174
-0.87%
$2.61 million $11
Apr 26, 2026 $0.00176
-4.63%
$2.64 million $35
Apr 25, 2026 $0.00184
-3.27%
$2.76 million $65
Apr 24, 2026 $0.00192
-9.01%
$2.87 million $200
Apr 4, 2026 $0.00344
+0.00%
$-- $92
Apr 3, 2026 $0.00344
+1.53%
$5.17 million $122
Apr 2, 2026 $0.00339
-0.13%
$5.09 million $9
Apr 1, 2026 $0.0034
-0.20%
$5.1 million $14
Mar 31, 2026 $0.0034
-0.25%
$5.11 million $17
Mar 30, 2026 $0.00341
-0.12%
$5.12 million $8
Mar 22, 2026 $0.00429
+0.00%
$6.43 million $1
Mar 21, 2026 $0.00429
+0.01%
$6.43 million $1
Mar 13, 2026 $0.00431
+0.00%
$6.47 million $355
Mar 12, 2026 $0.00431
-4.34%
$6.47 million $684
Mar 5, 2026 $0.0036
+0.00%
$-- $9
Mar 4, 2026 $0.0036
-0.12%
$5.41 million $9
Mar 3, 2026 $0.00361
-0.40%
$5.41 million $29
Mar 2, 2026 $0.00362
-0.40%
$5.43 million $29
Mar 1, 2026 $0.00364
-0.26%
$5.45 million $19
Feb 28, 2026 $0.00365
-0.28%
$5.47 million $24