ASSEMBLE Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0079
-1.31%
$ 11.86 million $ 21
Dec 26, 2025 $ 0.00801
-4.78%
$ 12.01 million $ 146
Dec 25, 2025 $ 0.00845
+41.67%
$ 12.62 million $ 1,395
Dec 24, 2025 $ 0.00609
-16.77%
$ 9.02 million $ 503
Dec 23, 2025 $ 0.00863
+76.58%
$ 12.95 million $ 1,264
Dec 22, 2025 $ 0.00489
-0.45%
$ 7.33 million $ 8
Dec 21, 2025 $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 20, 2025 $ 0.00491
+0.00%
$ 7.37 million $ 3
Dec 13, 2025 $ 0.00486
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.00486
-2.42%
$ 7.29 million $ 45
Dec 11, 2025 $ 0.00498
+0.00%
$ 7.48 million $ 6
Dec 3, 2025 $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 2, 2025 $ 0.00504
+2.54%
$ 7.55 million $ 58
Dec 1, 2025 $ 0.00491
-2.16%
$ 7.37 million $ 40
Nov 30, 2025 $ 0.00502
-0.65%
$ 7.53 million $ 12
Nov 29, 2025 $ 0.00505
-0.98%
$ 7.58 million $ 18
Nov 28, 2025 $ 0.0051
-7.25%
$ 7.65 million $ 302
Nov 27, 2025 $ 0.00567
-2.54%
$ 8.25 million $ 61
Nov 26, 2025 $ 0.00582
-0.83%
$ 8.73 million $ 551
Nov 12, 2025 $ 0.0233
+0.00%
$ -- $ 5
Nov 11, 2025 $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 4, 2025 $ 0.023
+0.00%
$ -- $ 5
Nov 3, 2025 $ 0.023
+0.00%
$ 34.52 million $ 5
Oct 27, 2025 $ 0.0228
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0215
+0.00%
$ 32.19 million $ 13
Sep 27, 2025 $ 0.0269
+0.00%
$ 40.41 million $ 7
Sep 4, 2025 $ 0.0269
+0.00%
$ 40.31 million $ 1
Sep 3, 2025 $ 0.0269
+0.00%
$ 40.31 million $ 7
Aug 31, 2025 $ 0.0269
+0.00%
$ 40.37 million $ 0.01
Aug 30, 2025 $ 0.0269
+0.00%
$ 40.37 million $ 0.01
Aug 24, 2025 $ 0.0269
+0.00%
$ -- $ 13
Aug 23, 2025 $ 0.0269
+0.46%
$ 40.37 million $ 13
Aug 22, 2025 $ 0.0268
-0.08%
$ 40.18 million $ 256
Aug 20, 2025 $ 0.0293
+0.00%
$ -- $ 155
Aug 19, 2025 $ 0.0293
+0.03%
$ 43.9 million $ 155
Aug 18, 2025 $ 0.0293
+0.00%
$ 43.89 million $ 265
Aug 17, 2025 $ 0.0293
+1.23%
$ 43.89 million $ 732
Aug 14, 2025 $ 0.0266
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0266
+0.00%
$ -- $ 37,512
Download