ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000731
+0.00%
$ 1.1 million $ 0
Yesterday $ 0.000731
-0.19%
$ 1.1 million $ 3
Jul 4, 2026 $ 0.000733
-0.89%
$ 1.1 million $ 6
Jul 3, 2026 $ 0.000739
-0.19%
$ 1.11 million $ 1
Jul 2, 2026 $ 0.000741
-0.19%
$ 1.11 million $ 1
Jul 1, 2026 $ 0.000742
-1.14%
$ 1.11 million $ 10
Jun 30, 2026 $ 0.000751
-0.64%
$ 1.13 million $ 3
Jun 29, 2026 $ 0.000756
-0.57%
$ 1.13 million $ 5
Jun 28, 2026 $ 0.00076
-0.90%
$ 1.14 million $ 4
Jun 27, 2026 $ 0.000767
-0.96%
$ 1.15 million $ 7
Jun 26, 2026 $ 0.000774
-2.90%
$ 1.16 million $ 24
Jun 25, 2026 $ 0.000797
-2.63%
$ 1.2 million $ 22
Jun 24, 2026 $ 0.000819
-4.88%
$ 1.23 million $ 167
Jun 23, 2026 $ 0.00137
+0.00%
$ 2.06 million $ 2
Jun 10, 2026 $ 0.00141
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.00141
-0.26%
$ 2.12 million $ 2
Jun 8, 2026 $ 0.00142
-0.26%
$ 2.13 million $ 2
Jun 7, 2026 $ 0.00142
-0.37%
$ 2.13 million $ 2
Jun 6, 2026 $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 2, 2026 $ 0.00147
-0.54%
$ -- $ 17
Jun 1, 2026 $ 0.0015
-0.27%
$ -- $ 5
May 30, 2026 $ 0.00152
+0.00%
$ -- $ 2
May 29, 2026 $ 0.00152
-0.27%
$ 2.28 million $ 2
May 28, 2026 $ 0.00153
-1.25%
$ 2.29 million $ 20
May 27, 2026 $ 0.00155
-0.30%
$ -- $ 22
May 26, 2026 $ 0.00155
+0.00%
$ -- $ 16
May 25, 2026 $ 0.00156
-0.58%
$ -- $ 42
May 24, 2026 $ 0.00157
-1.47%
$ -- $ 509
May 23, 2026 $ 0.0016
-5.65%
$ 2.39 million $ 561
May 22, 2026 $ 0.00172
+1.42%
$ 2.59 million $ 889
May 21, 2026 $ 0.00168
+0.00%
$ -- $ 2
May 20, 2026 $ 0.00168
-0.03%
$ 2.52 million $ 2
May 19, 2026 $ 0.00168
+0.03%
$ 2.52 million $ 19
May 18, 2026 $ 0.00168
+0.00%
$ -- $ 8
May 11, 2026 $ 0.00169
+0.00%
$ 2.53 million $ 2
May 3, 2026 $ 0.00169
+0.00%
$ 2.54 million $ 33
May 2, 2026 $ 0.00169
-0.53%
$ 2.54 million $ 47
May 1, 2026 $ 0.0017
-1.46%
$ 2.56 million $ 23
Apr 30, 2026 $ 0.00173
-0.15%
$ 2.59 million $ 11
Apr 29, 2026 $ 0.00173
-0.17%
$ 2.6 million $ 13
Apr 28, 2026 $ 0.00173
-0.41%
$ 2.6 million $ 20
Apr 27, 2026 $ 0.00174
-0.87%
$ 2.61 million $ 11
Apr 26, 2026 $ 0.00176
-4.63%
$ 2.64 million $ 35
Apr 25, 2026 $ 0.00184
-3.27%
$ 2.76 million $ 65
Apr 24, 2026 $ 0.00192
-9.01%
$ 2.87 million $ 200
Apr 4, 2026 $ 0.00344
+0.00%
$ -- $ 92
Apr 3, 2026 $ 0.00344
+1.53%
$ 5.17 million $ 122
Apr 2, 2026 $ 0.00339
-0.13%
$ 5.09 million $ 9
Apr 1, 2026 $ 0.0034
-0.20%
$ 5.1 million $ 14
Mar 31, 2026 $ 0.0034
-0.25%
$ 5.11 million $ 17
Download