ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.000534
+0.00%
$800,518 $5
Aug 27, 10 AM $0.000534
+0.00%
$800,518 $5
Aug 27, 9 AM $0.000534
+0.00%
$800,518 $5
Aug 27, 8 AM $0.000534
+0.00%
$800,518 $5
Aug 27, 7 AM $0.000534
+0.00%
$800,518 $5
Aug 27, 6 AM $0.000534
+0.00%
$800,518 $5
Aug 27, 5 AM $0.000534
+0.00%
$800,518 $5
Aug 27, 4 AM $0.000534
+0.00%
$800,518 $5
Aug 27, 3 AM $0.000534
+0.00%
$800,518 $6
Aug 27, 2 AM $0.000534
+0.00%
$800,518 $6
Aug 27, 1 AM $0.000534
+0.00%
$800,518 $7
Aug 27, 12 AM $0.000534
+0.00%
$800,518 $9
Aug 26, 11 PM $0.000534
+0.00%
$800,518 $9
Aug 26, 10 PM $0.000534
+0.00%
$800,518 $9
Aug 26, 9 PM $0.000534
+0.00%
$800,518 $9
Aug 26, 8 PM $0.000534
+0.00%
$800,518 $9
Aug 26, 7 PM $0.000534
+0.00%
$800,518 $9
Aug 26, 6 PM $0.000534
+0.00%
$800,518 $9
Aug 26, 5 PM $0.000534
+0.00%
$800,518 $9
Aug 26, 4 PM $0.000534
+0.00%
$800,518 $13
Aug 26, 3 PM $0.000534
+0.00%
$800,518 $13
Aug 26, 2 PM $0.000534
+0.00%
$800,518 $13
Aug 26, 1 PM $0.000534
+0.00%
$800,518 $13
Aug 26, 12 PM $0.000534
+0.00%
$800,518 $13
Aug 26, 11 AM $0.000534
+1.25%
$800,518 $13
Aug 26, 10 AM $0.000527
+0.00%
$790,633 $4
Aug 26, 9 AM $0.000527
+0.00%
$790,633 $5
Aug 26, 8 AM $0.000527
+0.00%
$790,633 $5
Aug 26, 7 AM $0.000527
+0.00%
$790,633 $9
Aug 26, 6 AM $0.000527
+0.10%
$790,633 $8
Aug 26, 5 AM $0.000527
+0.00%
$789,844 $8
Aug 26, 4 AM $0.000527
+0.00%
$789,844 $8
Aug 26, 3 AM $0.000527
+0.19%
$789,844 $8
Aug 26, 2 AM $0.000526
+0.00%
$788,251 $6
Aug 26, 1 AM $0.000526
+0.15%
$788,251 $6
Aug 26, 12 AM $0.000525
+0.51%
$787,070 $2
Aug 25, 11 PM $0.000522
+0.00%
$783,070 $1
Aug 25, 10 PM $0.000522
+0.00%
$783,070 $1
Aug 25, 9 PM $0.000522
+0.00%
$783,070 $1
Aug 25, 8 PM $0.000522
+0.00%
$783,070 $1
Aug 25, 7 PM $0.000522
+0.00%
$783,070 $1
Aug 25, 6 PM $0.000522
+0.00%
$783,070 $1
Aug 25, 5 PM $0.000522
+0.00%
$783,070 $1
Aug 25, 4 PM $0.000522
+0.00%
$783,070 $1
Aug 25, 3 PM $0.000522
+0.00%
$783,070 $1
Aug 25, 2 PM $0.000522
+0.00%
$783,070 $2
Aug 25, 1 PM $0.000522
+0.00%
$783,070 $4
Aug 25, 12 PM $0.000522
+0.02%
$782,926 $4
Aug 25, 11 AM $0.000522
+0.00%
$782,781 $2
Aug 25, 10 AM $0.000522
+0.00%
$782,781 $3
Download